CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000389
+0.00%
$ 147,029 $ 1,242
3:10 PM $ 0.000389
+0.00%
$ 147,029 $ 1,238
3:09 PM $ 0.000398
-0.18%
$ 147,029 $ 1,192
3:08 PM $ 0.0004
+0.00%
$ 147,029 $ 1,165
3:06 PM $ 0.0004
-11.11%
$ 147,029 $ 1,090
3:04 PM $ 0.00045
+12.14%
$ 166,406 $ 1,045
3:03 PM $ 0.000401
-10.82%
$ 166,406 $ 997
3:02 PM $ 0.00045
+3.40%
$ 166,406 $ 953
3:01 PM $ 0.000418
-7.13%
$ 166,406 $ 926
3:00 PM $ 0.00045
+0.00%
$ 166,406 $ 884
2:59 PM $ 0.00045
+0.00%
$ 166,406 $ 880
2:57 PM $ 0.00045
+0.00%
$ 166,406 $ 879
2:56 PM $ 0.00045
+12.14%
$ 166,406 $ 875
12:48 PM $ 0.000401
+0.00%
$ 148,397 $ 787
12:47 PM $ 0.000401
+0.00%
$ 148,397 $ 788
12:27 PM $ 0.000401
+0.00%
$ 148,397 $ 788
11:09 AM $ 0.0004
+0.00%
$ 147,880 $ 1,060
10:50 AM $ 0.000398
+0.00%
$ 147,140 $ 1,058
10:49 AM $ 0.000398
+0.00%
$ 147,140 $ 1,054
10:48 AM $ 0.000398
+0.00%
$ 147,140 $ 1,050
10:47 AM $ 0.000398
+0.00%
$ 147,140 $ 1,050
10:46 AM $ 0.000398
+3.27%
$ 147,140 $ 1,050
8:52 AM $ 0.000385
+0.00%
$ 142,370 $ 1,047
8:47 AM $ 0.000385
+0.00%
$ 142,370 $ 1,047
8:10 AM $ 0.000385
+0.00%
$ 142,370 $ 1,047
8:09 AM $ 0.000385
+0.00%
$ 142,370 $ 1,047
8:08 AM $ 0.00039
+0.00%
$ 142,370 $ 728
8:05 AM $ 0.00039
+0.00%
$ 142,370 $ 728
8:02 AM $ 0.00039
+0.00%
$ 144,219 $ 728
7:49 AM $ 0.0004
+0.00%
$ 147,917 $ 517
7:43 AM $ 0.0004
+0.00%
$ 147,917 $ 499
7:24 AM $ 0.0004
+0.00%
$ 147,917 $ 499
7:23 AM $ 0.00041
-2.29%
$ 147,917 $ 480
5:42 AM $ 0.00042
+0.00%
$ 155,460 $ 446
11:29 PM $ 0.00042
+0.00%
$ 155,460 $ 434
11:28 PM $ 0.00042
+0.00%
$ 155,460 $ 434
10:40 PM $ 0.00042
+0.00%
$ 155,460 $ 434
10:39 PM $ 0.00042
+0.00%
$ 155,460 $ 435
7:50 PM $ 0.00042
+0.00%
$ 158,271 $ 435
7:35 PM $ 0.00042
+0.00%
$ 158,271 $ 434
7:34 PM $ 0.000428
+0.00%
$ 158,271 $ 434
7:33 PM $ 0.000428
+0.00%
$ 158,271 $ 434
7:25 PM $ 0.000428
+1.86%
$ 171,472 $ 434
7:24 PM $ 0.000464
+0.00%
$ 171,472 $ 392
7:22 PM $ 0.00045
+0.00%
$ 171,472 $ 368
7:18 PM $ 0.00045
+0.00%
$ 166,443 $ 366
7:05 PM $ 0.000464
+0.00%
$ 171,472 $ 418
6:34 PM $ 0.000464
+0.00%
$ 171,472 $ 414
6:33 PM $ 0.000464
+0.00%
$ 171,472 $ 388
6:03 PM $ 0.000464
+0.00%
$ 171,472 $ 388
Download