CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0112
+0.12%
$ 22.4 million $ 1.37 million
6:37 PM $ 0.0112
+0.14%
$ 22.4 million $ 1.37 million
6:36 PM $ 0.0112
-0.04%
$ 22.4 million $ 1.37 million
6:35 PM $ 0.0112
-0.01%
$ 22.4 million $ 1.37 million
6:34 PM $ 0.0112
+0.02%
$ 22.4 million $ 1.38 million
6:33 PM $ 0.0112
+0.23%
$ 22.4 million $ 1.38 million
6:32 PM $ 0.0112
+0.25%
$ 22.4 million $ 1.37 million
6:31 PM $ 0.0111
+0.16%
$ 22.4 million $ 1.37 million
6:30 PM $ 0.0111
-0.02%
$ 22.4 million $ 1.37 million
6:29 PM $ 0.0111
+0.40%
$ 22.26 million $ 1.37 million
6:28 PM $ 0.0111
+0.02%
$ 22.26 million $ 1.37 million
6:27 PM $ 0.0111
-0.08%
$ 22.26 million $ 1.37 million
6:26 PM $ 0.0111
-0.18%
$ 22.26 million $ 1.37 million
6:25 PM $ 0.0111
+0.31%
$ 22.26 million $ 1.37 million
6:24 PM $ 0.0111
+0.18%
$ 22.17 million $ 1.37 million
6:23 PM $ 0.0111
-0.02%
$ 22.17 million $ 1.37 million
6:22 PM $ 0.0111
+0.20%
$ 22.17 million $ 1.37 million
6:21 PM $ 0.011
+0.06%
$ 22.17 million $ 1.36 million
6:20 PM $ 0.011
+0.01%
$ 22.17 million $ 1.36 million
6:19 PM $ 0.011
+0.01%
$ 22.05 million $ 1.36 million
6:18 PM $ 0.011
+0.03%
$ 22.05 million $ 1.36 million
6:17 PM $ 0.011
+0.12%
$ 22.05 million $ 1.36 million
6:16 PM $ 0.011
+0.16%
$ 22.05 million $ 1.36 million
6:15 PM $ 0.011
-0.12%
$ 22.05 million $ 1.36 million
6:14 PM $ 0.011
+0.30%
$ 22 million $ 1.37 million
6:13 PM $ 0.011
-0.05%
$ 22 million $ 1.36 million
6:12 PM $ 0.011
+0.54%
$ 22 million $ 1.36 million
6:11 PM $ 0.0109
+0.30%
$ 22 million $ 1.35 million
6:10 PM $ 0.0109
+0.14%
$ 22 million $ 1.35 million
6:09 PM $ 0.0109
+0.02%
$ 21.71 million $ 1.35 million
6:08 PM $ 0.0109
+0.30%
$ 21.71 million $ 1.35 million
6:07 PM $ 0.0108
+0.06%
$ 21.71 million $ 1.35 million
6:06 PM $ 0.0108
-0.03%
$ 21.71 million $ 1.35 million
6:05 PM $ 0.0108
+0.00%
$ 21.71 million $ 1.35 million
6:04 PM $ 0.0109
+0.18%
$ 21.7 million $ 1.36 million
6:03 PM $ 0.0108
+0.05%
$ 21.7 million $ 1.35 million
6:02 PM $ 0.0108
+0.42%
$ 21.7 million $ 1.35 million
6:01 PM $ 0.0108
+0.06%
$ 21.7 million $ 1.35 million
6:00 PM $ 0.0108
+0.05%
$ 21.7 million $ 1.35 million
5:59 PM $ 0.0108
-0.11%
$ 21.53 million $ 1.35 million
5:58 PM $ 0.0108
-0.03%
$ 21.53 million $ 1.35 million
5:57 PM $ 0.0108
+0.07%
$ 21.53 million $ 1.35 million
5:56 PM $ 0.0108
+0.10%
$ 21.53 million $ 1.35 million
5:55 PM $ 0.0108
+0.08%
$ 21.53 million $ 1.35 million
5:54 PM $ 0.0108
-0.02%
$ 21.52 million $ 1.35 million
5:53 PM $ 0.0108
+0.01%
$ 21.52 million $ 1.36 million
5:52 PM $ 0.0108
+0.01%
$ 21.52 million $ 1.36 million
5:51 PM $ 0.0108
-0.04%
$ 21.52 million $ 1.36 million
5:50 PM $ 0.0108
+0.05%
$ 21.52 million $ 1.36 million
5:49 PM $ 0.0108
-0.05%
$ 21.54 million $ 1.36 million
Download