CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000411
-12.03%
$ 151,984 $ 2,125
Jul 6 $ 0.000483
-16.12%
$ 172,767 $ 8,114
Jun 29 $ 0.000609
+75.78%
$ 225,166 $ 14,942
Jun 22 $ 0.000311
-8.21%
$ 126,469 $ 44,495
Jun 15 $ 0.000308
-5.85%
$ 125,248 $ 30,769
Jun 8 $ 0.000308
-7.07%
$ 120,895 $ 197,387
Jun 1 $ 0.00033
+2.36%
$ 123,517 $ 440,215
May 25 $ 0.00032
-37.34%
$ 119,292 $ 676,645
May 18 $ 0.000604
+11.19%
$ 189,002 $ 559,652
May 11 $ 0.000512
-17.45%
$ 200,735 $ 656,640
May 4 $ 0.000631
-21.27%
$ 1.24 million $ 554,096
Apr 27 $ 0.000806
-83.65%
$ 1.6 million $ 113,236
Apr 20 $ 0.00471
-19.05%
$ 9.86 million $ 6.95 million
Apr 13 $ 0.00487
-44.37%
$ 11.63 million $ 7.66 million
Apr 6 $ 0.0105
-60.29%
$ 17.52 million $ 11.12 million
Mar 30 $ 0.0271
-22.54%
$ 53.12 million $ 84.97 million
Mar 23 $ 0.0355
-10.54%
$ 69.93 million $ 87.23 million
Mar 16 $ 0.0397
-17.63%
$ 79.42 million $ 129.65 million
Mar 9 $ 0.0472
+15.25%
$ 96.42 million $ 123.68 million
Mar 2 $ 0.0444
-12.25%
$ 81.96 million $ 107.49 million
Feb 23 $ 0.0506
+258.00%
$ 101.28 million $ 206.47 million
Download