CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0271
-22.54%
$ 53.12 million $ 84.97 million
Mar 23 $ 0.0355
-10.54%
$ 69.93 million $ 87.23 million
Mar 16 $ 0.0397
-17.63%
$ 79.42 million $ 129.65 million
Mar 9 $ 0.0472
+15.25%
$ 96.42 million $ 123.68 million
Mar 2 $ 0.0444
-12.25%
$ 81.96 million $ 107.49 million
Feb 23 $ 0.0506
+258.00%
$ 101.28 million $ 206.47 million
Download