Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.000079
+0.63%
$-- $17
Aug 31 $0.0000787
+11.77%
$29,097 $380
Aug 24 $0.0000711
-5.63%
$-- $533
Aug 17 $0.000047
+22.75%
$-- $1,305
Aug 10 $0.0000363
+28.29%
$-- $390
Aug 3 $0.0000286
-3.79%
$-- $169
Jul 27 $0.0000305
-82.56%
$11,260 $23,085
Jul 20 $0.000175
-58.45%
$64,575 $34,279
Jul 13 $0.000411
-12.03%
$151,984 $2,125
Jul 6 $0.000483
-16.12%
$172,767 $8,114
Jun 29 $0.000609
+75.78%
$225,166 $14,942
Jun 22 $0.000311
-8.21%
$126,469 $44,495
Jun 15 $0.000308
-5.85%
$125,248 $30,769
Jun 8 $0.000308
-7.07%
$120,895 $197,387
Jun 1 $0.00033
+2.36%
$123,517 $440,215
May 25 $0.00032
-37.34%
$119,292 $676,645
May 18 $0.000604
+11.19%
$189,002 $559,652
May 11 $0.000512
-17.45%
$200,735 $656,640
May 4 $0.000631
-21.27%
$1.24 million $554,096
Apr 27 $0.000806
-83.65%
$1.6 million $113,236
Apr 20 $0.00471
-19.05%
$9.86 million $6.95 million
Apr 13 $0.00487
-44.37%
$11.63 million $7.66 million
Apr 6 $0.0105
-60.29%
$17.52 million $11.12 million
Mar 30 $0.0271
-22.54%
$53.12 million $84.97 million
Mar 23 $0.0355
-10.54%
$69.93 million $87.23 million
Mar 16 $0.0397
-17.63%
$79.42 million $129.65 million
Mar 9 $0.0472
+15.25%
$96.42 million $123.68 million
Mar 2 $0.0444
-12.25%
$81.96 million $107.49 million
Feb 23 $0.0506
+258.00%
$101.28 million $206.47 million
Download