CREATOR Historical Data

CRTR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000355
+5.40%
$ 131,350 $ 3,379
Jun 29, 1 PM $ 0.000337
-1.92%
$ 124,620 $ 2,633
Jun 29, 12 PM $ 0.000344
-4.56%
$ 127,060 $ 2,631
Jun 29, 11 AM $ 0.00036
+8.93%
$ 133,125 $ 2,637
Jun 29, 10 AM $ 0.00033
+0.00%
$ 122,216 $ 2,538
Jun 29, 9 AM $ 0.00033
-3.81%
$ 122,216 $ 2,598
Jun 29, 8 AM $ 0.00032
-4.82%
$ 118,296 $ 2,319
Jun 29, 6 AM $ 0.000336
-3.72%
$ 124,287 $ 2,097
Jun 29, 5 AM $ 0.000349
+1.16%
$ 129,094 $ 1,668
Jun 29, 4 AM $ 0.000345
+0.00%
$ 127,615 $ 1,648
Jun 29, 3 AM $ 0.000345
+0.00%
$ 127,615 $ 1,648
Jun 29, 2 AM $ 0.000345
+0.00%
$ 127,615 $ 1,720
Jun 29, 1 AM $ 0.000345
-0.78%
$ 127,615 $ 1,789
Jun 29, 12 AM $ 0.000346
+0.00%
$ 128,096 $ 871
Jun 28, 11 PM $ 0.000342
+0.00%
$ 126,469 $ 1,224
Jun 28, 10 PM $ 0.000342
+0.00%
$ 126,469 $ 1,373
Jun 28, 9 PM $ 0.000342
+1.94%
$ 126,469 $ 1,373
Jun 28, 8 PM $ 0.000335
+0.00%
$ 124,065 $ 1,658
Jun 28, 7 PM $ 0.000335
+0.42%
$ 124,065 $ 2,122
Jun 28, 6 PM $ 0.000334
+0.00%
$ 123,547 $ 2,039
Jun 28, 5 PM $ 0.000334
-2.31%
$ 123,547 $ 2,045
Jun 28, 4 PM $ 0.000342
+0.00%
$ 126,469 $ 1,926
Jun 28, 3 PM $ 0.000342
+0.00%
$ 126,469 $ 1,926
Jun 28, 2 PM $ 0.000342
+0.00%
$ 126,469 $ 1,922
Jun 28, 1 PM $ 0.000342
+0.00%
$ 126,469 $ 1,922
Jun 28, 12 PM $ 0.000342
+0.00%
$ 126,469 $ 3,052
Jun 28, 11 AM $ 0.000342
+0.00%
$ 126,469 $ 3,416
Jun 28, 10 AM $ 0.000342
+3.01%
$ 126,469 $ 3,776
Jun 28, 9 AM $ 0.000332
+0.00%
$ 122,771 $ 4,837
Jun 28, 8 AM $ 0.000332
+3.46%
$ 122,771 $ 4,838
Jun 28, 6 AM $ 0.000327
+0.00%
$ 120,959 $ 5,378
Jun 28, 5 AM $ 0.000327
+0.00%
$ 120,959 $ 5,378
Jun 28, 4 AM $ 0.000327
+0.00%
$ 120,959 $ 5,378
Jun 28, 3 AM $ 0.000327
+4.54%
$ 120,959 $ 5,398
Jun 28, 2 AM $ 0.000313
-4.19%
$ 115,708 $ 5,327
Jun 28, 1 AM $ 0.000327
+0.00%
$ 120,774 $ 5,318
Jun 28, 12 AM $ 0.000327
+5.05%
$ 120,774 $ 5,318
Jun 27, 11 PM $ 0.000311
-8.56%
$ 114,968 $ 5,214
Jun 27, 10 PM $ 0.00034
+1.46%
$ 125,729 $ 4,554
Jun 27, 9 PM $ 0.00034
+6.75%
$ 125,766 $ 4,534
Jun 27, 8 PM $ 0.000319
-0.19%
$ 117,816 $ 4,270
Jun 27, 7 PM $ 0.000319
-2.03%
$ 118,037 $ 3,809
Jun 27, 6 PM $ 0.000326
-0.12%
$ 120,478 $ 3,802
Jun 27, 5 PM $ 0.000326
+2.23%
$ 120,626 $ 3,812
Jun 27, 4 PM $ 0.000319
+0.00%
$ 118,001 $ 4,235
Jun 27, 3 PM $ 0.000319
-3.01%
$ 118,001 $ 4,235
Jun 27, 2 PM $ 0.000329
+0.00%
$ 121,661 $ 5,504
Jun 27, 1 PM $ 0.000329
+6.09%
$ 121,661 $ 6,149
Jun 27, 12 PM $ 0.00031
-1.87%
$ 114,672 $ 5,157
Jun 27, 11 AM $ 0.000316
-2.86%
$ 116,854 $ 4,750