CREATOR Historical Data

CRTR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0355
-0.18%
$ 70.94 million $ 15.36 million
Mar 24, 1 PM $ 0.0355
+0.02%
$ 71.03 million $ 15.17 million
Mar 24, 12 PM $ 0.0355
-0.07%
$ 71.01 million $ 14.63 million
Mar 24, 11 AM $ 0.0355
-0.09%
$ 71.09 million $ 13.84 million
Mar 24, 10 AM $ 0.0356
+0.03%
$ 71.2 million $ 13.36 million
Mar 24, 9 AM $ 0.0356
+0.01%
$ 71.15 million $ 12.89 million
Mar 24, 8 AM $ 0.0355
-1.17%
$ 71.1 million $ 12.57 million
Mar 24, 7 AM $ 0.036
-1.46%
$ 71.93 million $ 12.18 million
Mar 24, 6 AM $ 0.0365
-5.73%
$ 73 million $ 11.93 million
Mar 24, 5 AM $ 0.0387
-1.97%
$ 77.44 million $ 11.79 million
Mar 24, 4 AM $ 0.0395
-0.51%
$ 79.02 million $ 11.48 million
Mar 24, 3 AM $ 0.0397
-0.10%
$ 79.43 million $ 11.37 million
Mar 24, 2 AM $ 0.0398
+0.65%
$ 79.51 million $ 11.51 million
Mar 24, 1 AM $ 0.0395
-0.17%
$ 79 million $ 11.61 million
Mar 24, 12 AM $ 0.0396
-0.12%
$ 79.13 million $ 12.03 million
Mar 23, 11 PM $ 0.0396
-0.18%
$ 79.18 million $ 12.03 million
Mar 23, 10 PM $ 0.0397
+0.69%
$ 79.32 million $ 12.05 million
Mar 23, 9 PM $ 0.0394
-0.25%
$ 78.8 million $ 12.01 million
Mar 23, 8 PM $ 0.0395
+0.63%
$ 78.99 million $ 11.9 million
Mar 23, 7 PM $ 0.0392
-0.21%
$ 78.5 million $ 11.78 million
Mar 23, 6 PM $ 0.0393
+0.06%
$ 78.68 million $ 11.84 million
Mar 23, 5 PM $ 0.0393
+0.24%
$ 78.65 million $ 11.92 million
Mar 23, 4 PM $ 0.0393
+0.80%
$ 78.53 million $ 11.94 million
Mar 23, 3 PM $ 0.0389
+0.26%
$ 77.89 million $ 12.12 million
Mar 23, 2 PM $ 0.0389
+0.40%
$ 77.73 million $ 12.27 million
Mar 23, 1 PM $ 0.0387
-0.35%
$ 77.4 million $ 12.35 million
Mar 23, 12 PM $ 0.0388
-0.11%
$ 77.67 million $ 12.48 million
Mar 23, 11 AM $ 0.0389
+0.09%
$ 77.76 million $ 12.79 million
Mar 23, 10 AM $ 0.0389
-1.06%
$ 77.7 million $ 13 million
Mar 23, 9 AM $ 0.0393
+0.14%
$ 78.62 million $ 13.35 million
Mar 23, 8 AM $ 0.0392
-0.29%
$ 78.49 million $ 13.52 million
Mar 23, 7 AM $ 0.0394
+0.38%
$ 78.74 million $ 13.83 million
Mar 23, 6 AM $ 0.0393
+0.25%
$ 78.52 million $ 13.88 million
Mar 23, 5 AM $ 0.0392
-0.51%
$ 78.32 million $ 14.23 million
Mar 23, 4 AM $ 0.0394
-0.62%
$ 78.73 million $ 14.69 million
Mar 23, 3 AM $ 0.0396
-0.22%
$ 79.22 million $ 15.01 million
Mar 23, 2 AM $ 0.0397
-0.40%
$ 79.39 million $ 15.4 million
Mar 23, 1 AM $ 0.0399
+0.12%
$ 79.72 million $ 15.73 million
Mar 23, 12 AM $ 0.0397
+0.14%
$ 79.5 million $ 15.94 million
Mar 22, 11 PM $ 0.0397
-0.46%
$ 79.42 million $ 16.53 million
Mar 22, 10 PM $ 0.0399
-0.69%
$ 79.79 million $ 16.86 million
Mar 22, 9 PM $ 0.0402
-0.23%
$ 80.34 million $ 17.47 million
Mar 22, 8 PM $ 0.0403
+0.55%
$ 80.53 million $ 17.82 million
Mar 22, 7 PM $ 0.0401
+0.89%
$ 80.11 million $ 17.76 million
Mar 22, 6 PM $ 0.0397
+2.21%
$ 79.41 million $ 17.9 million
Mar 22, 5 PM $ 0.0389
-0.40%
$ 77.73 million $ 17.97 million
Mar 22, 4 PM $ 0.039
+0.27%
$ 78.07 million $ 18.32 million
Mar 22, 3 PM $ 0.0389
-1.62%
$ 77.84 million $ 18.27 million
Mar 22, 2 PM $ 0.0396
+1.48%
$ 79.15 million $ 18.16 million
Mar 22, 1 PM $ 0.0391
-0.13%
$ 78.17 million $ 17.73 million