CREATOR Historical Data

CRTR Page 10
Date Close Price change Market cap Trading volume
5:01 AM $ 0.000324
-0.40%
$ 118,331 $ 89,034
5:00 AM $ 0.000325
-0.47%
$ 118,331 $ 89,028
4:59 AM $ 0.000327
+0.05%
$ 120,878 $ 88,983
4:58 AM $ 0.000327
-0.03%
$ 120,878 $ 89,059
4:57 AM $ 0.000327
-1.21%
$ 120,878 $ 88,962
4:56 AM $ 0.000331
+0.73%
$ 120,878 $ 88,962
4:55 AM $ 0.000328
+2.29%
$ 120,878 $ 88,445
4:54 AM $ 0.000321
+2.64%
$ 118,735 $ 87,817
4:53 AM $ 0.000313
+0.00%
$ 118,735 $ 88,085
4:52 AM $ 0.000314
+0.00%
$ 118,735 $ 88,126
4:51 AM $ 0.000314
+0.03%
$ 118,735 $ 88,126
4:50 AM $ 0.000313
+0.00%
$ 118,735 $ 88,112
4:49 AM $ 0.000313
+0.00%
$ 115,846 $ 88,076
4:48 AM $ 0.000314
+0.00%
$ 115,846 $ 88,076
4:47 AM $ 0.000313
+0.00%
$ 115,846 $ 88,063
4:46 AM $ 0.000313
-0.23%
$ 115,846 $ 88,122
4:45 AM $ 0.000314
+0.64%
$ 115,846 $ 88,122
4:44 AM $ 0.000312
+0.00%
$ 115,456 $ 88,144
4:43 AM $ 0.000312
+0.00%
$ 115,456 $ 88,175
4:42 AM $ 0.000316
+0.00%
$ 115,456 $ 88,219
4:41 AM $ 0.000316
+0.00%
$ 115,456 $ 88,219
4:40 AM $ 0.000313
+0.00%
$ 115,456 $ 88,200
4:39 AM $ 0.000312
+0.00%
$ 115,456 $ 88,200
4:38 AM $ 0.000313
+0.00%
$ 115,456 $ 88,496
4:37 AM $ 0.000313
+0.00%
$ 115,456 $ 88,496
4:36 AM $ 0.000313
+0.03%
$ 115,456 $ 88,546
4:35 AM $ 0.000313
-0.97%
$ 115,456 $ 88,624
4:34 AM $ 0.000316
-0.17%
$ 116,736 $ 88,662
4:33 AM $ 0.000316
-0.59%
$ 116,736 $ 88,662
4:32 AM $ 0.000319
-0.57%
$ 116,736 $ 88,534
4:31 AM $ 0.000321
+0.00%
$ 116,736 $ 63,662
4:30 AM $ 0.000335
-1.51%
$ 116,736 $ 88,980
4:29 AM $ 0.000343
-0.02%
$ 126,718 $ 88,980
4:28 AM $ 0.000343
-0.44%
$ 126,718 $ 89,006
4:27 AM $ 0.000344
+1.92%
$ 126,718 $ 89,011
4:26 AM $ 0.000338
+1.26%
$ 126,718 $ 88,712
4:25 AM $ 0.000331
+4.44%
$ 126,718 $ 63,183
4:24 AM $ 0.000317
+1.72%
$ 117,349 $ 10,154
4:14 AM $ 0.000329
+0.98%
$ 121,604 $ 88,711
4:13 AM $ 0.000327
-0.72%
$ 121,604 $ 88,907
4:12 AM $ 0.000329
-1.41%
$ 121,604 $ 88,907
4:11 AM $ 0.000331
+0.00%
$ 121,604 $ 89,103
4:10 AM $ 0.000331
-2.35%
$ 121,604 $ 88,988
4:09 AM $ 0.000339
-0.77%
$ 125,329 $ 88,772
4:08 AM $ 0.000342
+2.28%
$ 125,329 $ 88,772
4:07 AM $ 0.000334
+0.87%
$ 125,329 $ 88,904
4:06 AM $ 0.000331
-1.49%
$ 125,329 $ 89,139
4:05 AM $ 0.000337
+3.71%
$ 125,329 $ 88,785
4:04 AM $ 0.000325
+0.49%
$ 120,252 $ 87,916
4:03 AM $ 0.000324
+1.05%
$ 120,252 $ 87,901