CREATOR Historical Data

CRTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.000316
-2.86%
$ 116,854 $ 4,750
Jun 27, 10 AM $ 0.000325
-2.02%
$ 120,293 $ 4,624
Jun 27, 6 AM $ 0.000344
+0.00%
$ 127,171 $ 2,849
Jun 27, 5 AM $ 0.000344
+0.00%
$ 127,171 $ 2,869
Jun 27, 4 AM $ 0.000344
+0.09%
$ 127,171 $ 2,914
Jun 27, 3 AM $ 0.000344
+0.00%
$ 127,060 $ 2,965
Jun 27, 2 AM $ 0.000344
-5.42%
$ 127,060 $ 3,130
Jun 27, 1 AM $ 0.000363
+0.00%
$ 134,345 $ 3,086
Jun 27, 12 AM $ 0.000363
+0.00%
$ 134,345 $ 3,255
Jun 26, 11 PM $ 0.000363
+0.00%
$ 134,345 $ 3,472
Jun 26, 10 PM $ 0.00035
+0.03%
$ 129,575 $ 3,475
Jun 26, 9 PM $ 0.00035
+0.00%
$ 129,538 $ 3,487
Jun 26, 8 PM $ 0.00035
+0.00%
$ 129,538 $ 3,585
Jun 26, 7 PM $ 0.00035
-3.58%
$ 129,538 $ 3,604
Jun 26, 2 PM $ 0.000378
-8.07%
$ 139,818 $ 3,010
Jun 26, 1 PM $ 0.000411
+13.52%
$ 152,095 $ 2,932
Jun 26, 12 PM $ 0.000362
+0.36%
$ 133,976 $ 3,222
Jun 26, 11 AM $ 0.000361
-4.60%
$ 133,495 $ 3,172
Jun 26, 10 AM $ 0.000378
+0.00%
$ 139,929 $ 3,013
Jun 26, 9 AM $ 0.000378
+0.00%
$ 139,929 $ 3,426
Jun 26, 8 AM $ 0.000378
+0.00%
$ 139,929 $ 3,455
Jun 26, 7 AM $ 0.000378
+0.58%
$ 139,929 $ 3,896
Jun 26, 6 AM $ 0.000376
+0.00%
$ 139,079 $ 4,577
Jun 26, 5 AM $ 0.000367
-11.25%
$ 135,603 $ 4,607
Jun 26, 4 AM $ 0.000402
+0.00%
$ 148,545 $ 4,494
Jun 26, 3 AM $ 0.000402
-2.17%
$ 148,545 $ 4,494
Jun 26, 2 AM $ 0.000411
+1.56%
$ 151,836 $ 4,378
Jun 26, 1 AM $ 0.000404
-1.94%
$ 149,507 $ 4,420
Jun 26, 12 AM $ 0.000412
-2.67%
$ 152,465 $ 4,257
Jun 25, 11 PM $ 0.000424
+2.52%
$ 156,644 $ 4,083
Jun 25, 10 PM $ 0.000413
+0.17%
$ 152,798 $ 4,107
Jun 25, 9 PM $ 0.000412
-6.23%
$ 152,539 $ 4,241
Jun 25, 8 PM $ 0.00044
+8.48%
$ 162,671 $ 4,212
Jun 25, 7 PM $ 0.000405
+10.58%
$ 149,951 $ 4,558
Jun 25, 5 PM $ 0.000355
+0.00%
$ 131,387 $ 3,907
Jun 25, 4 PM $ 0.000344
-2.11%
$ 127,060 $ 3,920
Jun 25, 3 PM $ 0.000351
+0.00%
$ 129,797 $ 4,047
Jun 25, 2 PM $ 0.000351
+0.00%
$ 129,797 $ 4,220
Jun 25, 1 PM $ 0.000351
-3.70%
$ 129,797 $ 4,220
Jun 25, 12 PM $ 0.000364
+5.23%
$ 134,789 $ 4,150
Jun 25, 11 AM $ 0.000346
-0.03%
$ 128,096 $ 4,140
Jun 25, 10 AM $ 0.000346
-2.45%
$ 128,133 $ 4,743
Jun 25, 9 AM $ 0.000355
-1.44%
$ 131,350 $ 4,332
Jun 25, 8 AM $ 0.000345
+0.00%
$ 127,578 $ 4,377
Jun 25, 7 AM $ 0.000345
+0.26%
$ 127,578 $ 4,377
Jun 25, 6 AM $ 0.000344
-9.12%
$ 127,171 $ 4,591
Jun 25, 5 AM $ 0.000378
+0.00%
$ 139,929 $ 4,566
Jun 25, 4 AM $ 0.000378
-1.71%
$ 139,929 $ 5,254
Jun 25, 3 AM $ 0.000385
+0.00%
$ 142,370 $ 5,453
Jun 25, 2 AM $ 0.000378
+0.00%
$ 139,929 $ 5,779