CREATOR Historical Data

CRTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0396
+1.48%
$ 79.15 million $ 18.16 million
Mar 22, 1 PM $ 0.0391
-0.13%
$ 78.17 million $ 17.73 million
Mar 22, 12 PM $ 0.0391
+0.64%
$ 78.23 million $ 17.52 million
Mar 22, 11 AM $ 0.0389
+0.16%
$ 77.72 million $ 17.16 million
Mar 22, 10 AM $ 0.0388
-3.64%
$ 77.56 million $ 16.9 million
Mar 22, 9 AM $ 0.0402
-0.67%
$ 80.47 million $ 17.16 million
Mar 22, 8 AM $ 0.0405
+0.52%
$ 81.01 million $ 17.21 million
Mar 22, 7 AM $ 0.0403
-2.00%
$ 80.61 million $ 17.11 million
Mar 22, 6 AM $ 0.0411
+0.78%
$ 82.28 million $ 17.21 million
Mar 22, 5 AM $ 0.0408
+0.81%
$ 81.63 million $ 16.94 million
Mar 22, 4 AM $ 0.0405
-1.42%
$ 80.98 million $ 16.59 million
Mar 22, 3 AM $ 0.0411
-0.50%
$ 82.24 million $ 16.64 million
Mar 22, 2 AM $ 0.0413
-0.95%
$ 82.66 million $ 16.87 million
Mar 22, 1 AM $ 0.0417
+0.55%
$ 83.45 million $ 17.74 million
Mar 22, 12 AM $ 0.0415
+0.25%
$ 82.91 million $ 17.42 million
Mar 21, 11 PM $ 0.0414
+1.33%
$ 82.74 million $ 17.14 million
Mar 21, 10 PM $ 0.0408
-0.62%
$ 81.65 million $ 17.12 million
Mar 21, 9 PM $ 0.0411
+0.81%
$ 82.16 million $ 16.91 million
Mar 21, 8 PM $ 0.0407
-1.15%
$ 81.48 million $ 17.01 million
Mar 21, 7 PM $ 0.0412
-1.13%
$ 82.5 million $ 17.45 million
Mar 21, 6 PM $ 0.0417
-1.74%
$ 83.41 million $ 17.61 million
Mar 21, 5 PM $ 0.0424
-0.40%
$ 84.83 million $ 17.8 million
Mar 21, 4 PM $ 0.0426
+2.31%
$ 85.14 million $ 17.72 million
Mar 21, 3 PM $ 0.0416
+1.70%
$ 83.23 million $ 17.31 million
Mar 21, 2 PM $ 0.0409
+0.62%
$ 81.83 million $ 17.32 million
Mar 21, 1 PM $ 0.0407
-0.75%
$ 81.34 million $ 17.54 million
Mar 21, 12 PM $ 0.041
-1.31%
$ 81.95 million $ 18.27 million
Mar 21, 11 AM $ 0.0416
-1.00%
$ 83.12 million $ 18.85 million
Mar 21, 10 AM $ 0.042
-1.97%
$ 83.98 million $ 19.03 million
Mar 21, 9 AM $ 0.0428
-0.31%
$ 85.64 million $ 19.28 million
Mar 21, 8 AM $ 0.043
+0.32%
$ 85.91 million $ 19.11 million
Mar 21, 7 AM $ 0.0428
+0.39%
$ 85.61 million $ 18.83 million
Mar 21, 6 AM $ 0.0426
-1.11%
$ 85.27 million $ 18.78 million
Mar 21, 5 AM $ 0.0431
-2.68%
$ 86.2 million $ 18.91 million
Mar 21, 4 AM $ 0.0443
-0.15%
$ 88.51 million $ 19.16 million
Mar 21, 3 AM $ 0.0443
+0.84%
$ 88.64 million $ 19.15 million
Mar 21, 2 AM $ 0.044
+1.08%
$ 87.94 million $ 18.53 million
Mar 21, 1 AM $ 0.0436
-0.44%
$ 86.87 million $ 17.43 million
Mar 21, 12 AM $ 0.0438
+0.50%
$ 87.5 million $ 17.29 million
Mar 20, 11 PM $ 0.0435
+1.04%
$ 87.07 million $ 16.94 million
Mar 20, 10 PM $ 0.0431
-1.30%
$ 86.11 million $ 17.1 million
Mar 20, 9 PM $ 0.0436
+0.87%
$ 87.26 million $ 17.67 million
Mar 20, 8 PM $ 0.0433
-0.70%
$ 86.51 million $ 17.36 million
Mar 20, 7 PM $ 0.0436
+0.05%
$ 87.12 million $ 17.44 million
Mar 20, 6 PM $ 0.0435
+0.02%
$ 87.08 million $ 17.45 million
Mar 20, 5 PM $ 0.0435
+0.36%
$ 87.07 million $ 17.99 million
Mar 20, 4 PM $ 0.0434
-0.82%
$ 86.76 million $ 18.45 million
Mar 20, 3 PM $ 0.0437
+0.60%
$ 87.44 million $ 18.69 million
Mar 20, 2 PM $ 0.0434
-2.35%
$ 86.89 million $ 19.12 million
Mar 20, 1 PM $ 0.0445
+4.30%
$ 88.98 million $ 19.59 million