CREATOR Historical Data

CRTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.000378
+0.00%
$ 139,929 $ 5,779
Jun 25, 12 AM $ 0.000385
+0.00%
$ 142,407 $ 8,002
Jun 24, 11 PM $ 0.000385
-8.13%
$ 142,407 $ 7,985
Jun 24, 10 PM $ 0.000419
+3.38%
$ 155,017 $ 7,980
Jun 24, 9 PM $ 0.000405
+0.30%
$ 149,951 $ 8,042
Jun 24, 4 PM $ 0.000423
+0.00%
$ 156,607 $ 10,759
Jun 24, 3 PM $ 0.000423
+12.01%
$ 156,607 $ 10,779
Jun 24, 9 AM $ 0.00047
+6.82%
$ 173,802 $ 29,399
Jun 24, 8 AM $ 0.00044
-0.20%
$ 162,708 $ 33,464
Jun 24, 7 AM $ 0.000441
+8.70%
$ 163,041 $ 54,189
Jun 24, 6 AM $ 0.000394
-7.25%
$ 145,661 $ 74,150
Jun 24, 5 AM $ 0.000424
+14.18%
$ 156,644 $ 76,505
Jun 24, 4 AM $ 0.000371
+1.90%
$ 137,193 $ 82,654
Jun 24, 12 AM $ 0.000492
+0.00%
$ 181,901 $ 80,494
Jun 23, 11 PM $ 0.000492
+3.25%
$ 181,827 $ 80,507
Jun 23, 10 PM $ 0.000476
-1.94%
$ 176,095 $ 80,487
Jun 23, 9 PM $ 0.000486
-7.73%
$ 179,571 $ 80,480
Jun 23, 8 PM $ 0.000526
+7.43%
$ 194,621 $ 80,455
Jun 23, 7 PM $ 0.00049
-5.79%
$ 181,161 $ 82,174
Jun 23, 6 PM $ 0.000539
+0.00%
$ 199,355 $ 79,878
Jun 23, 5 PM $ 0.000559
+0.00%
$ 206,603 $ 79,789
Jun 23, 4 PM $ 0.000559
+3.89%
$ 206,603 $ 79,789
Jun 23, 3 PM $ 0.000548
-6.61%
$ 202,794 $ 77,563
Jun 23, 2 PM $ 0.000587
+1.59%
$ 217,142 $ 76,173
Jun 23, 1 PM $ 0.00059
+3.62%
$ 218,177 $ 73,425
Jun 23, 12 PM $ 0.000618
+5.98%
$ 228,679 $ 70,671
Jun 23, 11 AM $ 0.000615
-13.39%
$ 227,311 $ 68,771
Jun 23, 10 AM $ 0.00071
-2.77%
$ 262,441 $ 61,632
Jun 23, 9 AM $ 0.00073
-9.32%
$ 269,911 $ 60,963
Jun 23, 8 AM $ 0.000805
-7.21%
$ 297,645 $ 57,228
Jun 23, 4 AM $ 0.00039
+1.22%
$ 144,071 $ 7,583
Jun 23, 3 AM $ 0.000401
+6.56%
$ 148,397 $ 7,346
Jun 23, 2 AM $ 0.000377
+6.93%
$ 139,264 $ 7,074
Jun 23, 12 AM $ 0.000352
-2.17%
$ 130,241 $ 6,901
Jun 22, 11 PM $ 0.00036
+0.00%
$ 133,125 $ 6,902
Jun 22, 10 PM $ 0.00036
+0.00%
$ 133,125 $ 7,085
Jun 22, 7 PM $ 0.000346
-1.59%
$ 127,948 $ 4,590
Jun 22, 6 PM $ 0.000352
+2.60%
$ 130,019 $ 4,245
Jun 22, 5 PM $ 0.000343
+0.00%
$ 126,728 $ 4,123
Jun 22, 4 PM $ 0.000343
+0.00%
$ 126,728 $ 4,125
Jun 22, 3 PM $ 0.000343
+0.06%
$ 126,728 $ 4,125
Jun 22, 2 PM $ 0.000342
-2.59%
$ 126,654 $ 4,106
Jun 22, 1 PM $ 0.000352
+0.00%
$ 130,019 $ 3,963
Jun 22, 12 PM $ 0.000352
+0.86%
$ 130,019 $ 3,963
Jun 22, 11 AM $ 0.000349
+6.48%
$ 128,909 $ 3,924
Jun 22, 10 AM $ 0.000327
-11.49%
$ 121,070 $ 3,703
Jun 22, 9 AM $ 0.00037
+2.72%
$ 136,786 $ 3,444
Jun 22, 8 AM $ 0.00036
-2.25%
$ 133,162 $ 3,440
Jun 22, 7 AM $ 0.000368
+10.93%
$ 136,231 $ 2,731
Jun 22, 6 AM $ 0.000332
+0.00%
$ 122,808 $ 847