CREATOR Historical Data

CRTR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0445
+4.30%
$ 88.98 million $ 19.59 million
Mar 20, 12 PM $ 0.0427
-0.64%
$ 85.34 million $ 18.63 million
Mar 20, 11 AM $ 0.0429
-3.70%
$ 85.89 million $ 18.53 million
Mar 20, 10 AM $ 0.0447
-1.35%
$ 89.34 million $ 19.19 million
Mar 20, 9 AM $ 0.0453
-0.92%
$ 90.57 million $ 19.13 million
Mar 20, 8 AM $ 0.0457
-0.67%
$ 91.41 million $ 19.06 million
Mar 20, 7 AM $ 0.046
+0.37%
$ 92.06 million $ 18.99 million
Mar 20, 6 AM $ 0.0459
+1.43%
$ 91.72 million $ 18.87 million
Mar 20, 5 AM $ 0.0452
-2.78%
$ 90.41 million $ 18.72 million
Mar 20, 4 AM $ 0.0465
-1.16%
$ 93 million $ 19 million
Mar 20, 3 AM $ 0.0471
+0.56%
$ 94.1 million $ 18.99 million
Mar 20, 2 AM $ 0.0468
+0.28%
$ 93.69 million $ 18.85 million
Mar 20, 1 AM $ 0.0467
+2.73%
$ 93.43 million $ 18.39 million
Mar 20, 12 AM $ 0.0455
-0.48%
$ 90.97 million $ 17.9 million
Mar 19, 11 PM $ 0.0457
-2.48%
$ 91.39 million $ 18.11 million
Mar 19, 10 PM $ 0.0469
+0.37%
$ 93.8 million $ 17.8 million
Mar 19, 9 PM $ 0.0467
+1.09%
$ 93.47 million $ 17.14 million
Mar 19, 8 PM $ 0.0463
+0.71%
$ 92.51 million $ 16.6 million
Mar 19, 7 PM $ 0.0459
-2.74%
$ 91.88 million $ 16.27 million
Mar 19, 6 PM $ 0.0472
+1.63%
$ 94.46 million $ 16.1 million
Mar 19, 5 PM $ 0.0465
+1.33%
$ 92.94 million $ 14.82 million
Mar 19, 4 PM $ 0.0459
-0.58%
$ 91.73 million $ 13.67 million
Mar 19, 3 PM $ 0.0461
-1.28%
$ 92.2 million $ 12.97 million
Mar 19, 2 PM $ 0.0467
+3.44%
$ 93.39 million $ 12.35 million
Mar 19, 1 PM $ 0.0452
-1.15%
$ 90.3 million $ 11.62 million
Mar 19, 12 PM $ 0.0457
+0.51%
$ 91.33 million $ 11.36 million
Mar 19, 11 AM $ 0.0454
-0.71%
$ 90.87 million $ 11.15 million
Mar 19, 10 AM $ 0.0458
-0.11%
$ 91.52 million $ 11.08 million
Mar 19, 9 AM $ 0.0458
-0.83%
$ 91.61 million $ 11.4 million
Mar 19, 8 AM $ 0.0462
+0.48%
$ 92.39 million $ 11.7 million
Mar 19, 7 AM $ 0.046
-0.89%
$ 91.93 million $ 11.77 million
Mar 19, 6 AM $ 0.0464
-0.02%
$ 92.75 million $ 11.97 million
Mar 19, 5 AM $ 0.0464
-0.46%
$ 92.75 million $ 12.19 million
Mar 19, 4 AM $ 0.0466
-0.68%
$ 93.18 million $ 12.89 million
Mar 19, 3 AM $ 0.0469
-0.13%
$ 93.81 million $ 13.52 million
Mar 19, 2 AM $ 0.047
+0.51%
$ 93.91 million $ 13.86 million
Mar 19, 1 AM $ 0.0467
-0.78%
$ 93.44 million $ 14.25 million
Mar 19, 12 AM $ 0.0471
-0.18%
$ 94.11 million $ 14.78 million
Mar 18, 11 PM $ 0.0471
-0.09%
$ 94.3 million $ 14.94 million
Mar 18, 10 PM $ 0.0472
+2.42%
$ 94.38 million $ 15.13 million
Mar 18, 9 PM $ 0.0461
-0.91%
$ 92.14 million $ 15.51 million
Mar 18, 8 PM $ 0.0465
+0.83%
$ 92.98 million $ 16.3 million
Mar 18, 7 PM $ 0.0461
-1.24%
$ 92.22 million $ 16.56 million
Mar 18, 6 PM $ 0.0467
+1.11%
$ 93.37 million $ 17.24 million
Mar 18, 5 PM $ 0.0462
-2.01%
$ 92.35 million $ 17.54 million
Mar 18, 4 PM $ 0.0471
-0.91%
$ 94.24 million $ 18.46 million
Mar 18, 3 PM $ 0.0476
-1.44%
$ 95.1 million $ 19.4 million
Mar 18, 2 PM $ 0.0482
+0.77%
$ 96.5 million $ 20.1 million
Mar 18, 1 PM $ 0.0479
-0.05%
$ 95.78 million $ 20.77 million
Mar 18, 12 PM $ 0.0479
-0.83%
$ 95.79 million $ 21.22 million