CREATOR Historical Data

CRTR Page 12
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00983
+0.05%
$ 19.67 million $ 977,178
4:08 AM $ 0.00983
-0.01%
$ 19.67 million $ 977,565
4:07 AM $ 0.00983
+0.04%
$ 19.67 million $ 977,751
4:06 AM $ 0.00982
-0.54%
$ 19.67 million $ 981,168
4:05 AM $ 0.00988
+0.05%
$ 19.67 million $ 981,137
4:04 AM $ 0.00987
+0.02%
$ 19.75 million $ 981,137
4:03 AM $ 0.00987
-0.03%
$ 19.75 million $ 981,144
4:02 AM $ 0.00987
-0.03%
$ 19.75 million $ 981,303
4:01 AM $ 0.00986
+0.29%
$ 19.75 million $ 980,492
4:00 AM $ 0.00983
-0.04%
$ 19.75 million $ 978,133
3:59 AM $ 0.00983
-0.21%
$ 19.66 million $ 977,124
3:58 AM $ 0.00985
-0.04%
$ 19.66 million $ 979,444
3:57 AM $ 0.00986
-0.04%
$ 19.66 million $ 980,156
3:56 AM $ 0.00986
+0.00%
$ 19.66 million $ 981,147
3:55 AM $ 0.00986
+0.02%
$ 19.66 million $ 980,846
3:54 AM $ 0.00986
-0.02%
$ 19.72 million $ 981,019
3:53 AM $ 0.00986
-0.39%
$ 19.72 million $ 983,777
3:52 AM $ 0.0099
+0.02%
$ 19.72 million $ 984,079
3:51 AM $ 0.0099
+0.01%
$ 19.72 million $ 983,547
3:50 AM $ 0.0099
-0.04%
$ 19.72 million $ 983,547
3:49 AM $ 0.0099
+0.01%
$ 19.8 million $ 986,878
3:48 AM $ 0.0099
+0.02%
$ 19.8 million $ 986,819
3:47 AM $ 0.0099
+0.01%
$ 19.8 million $ 986,783
3:46 AM $ 0.00989
+0.03%
$ 19.8 million $ 986,569
3:45 AM $ 0.00989
-0.02%
$ 19.8 million $ 986,925
3:44 AM $ 0.00989
+0.01%
$ 19.78 million $ 986,623
3:43 AM $ 0.00989
+0.05%
$ 19.78 million $ 986,568
3:42 AM $ 0.00989
+0.01%
$ 19.78 million $ 986,632
3:41 AM $ 0.00989
+0.01%
$ 19.78 million $ 988,597
3:40 AM $ 0.00989
-0.23%
$ 19.78 million $ 990,452
3:39 AM $ 0.00991
+0.02%
$ 19.82 million $ 990,608
3:38 AM $ 0.00991
+0.02%
$ 19.82 million $ 990,608
3:37 AM $ 0.00991
-0.30%
$ 19.82 million $ 991,861
3:36 AM $ 0.00994
-0.65%
$ 19.82 million $ 994,931
3:35 AM $ 0.01
-0.08%
$ 19.82 million $ 995,737
3:34 AM $ 0.01
-0.14%
$ 20.03 million $ 997,007
3:33 AM $ 0.01
+0.16%
$ 20.03 million $ 995,753
3:32 AM $ 0.01
-0.25%
$ 20.03 million $ 997,945
3:31 AM $ 0.01
-0.13%
$ 20.03 million $ 999,571
3:30 AM $ 0.0101
-0.01%
$ 20.03 million $ 999,571
3:29 AM $ 0.0101
+0.06%
$ 20.13 million $ 999,627
3:28 AM $ 0.0101
-0.07%
$ 20.13 million $ 999,361
3:27 AM $ 0.0101
+0.14%
$ 20.13 million $ 998,784
3:26 AM $ 0.01
-0.27%
$ 20.13 million $ 999,465
3:25 AM $ 0.0101
-0.13%
$ 20.13 million $ 1 million
3:24 AM $ 0.0101
+0.00%
$ 20.17 million $ 1 million
3:23 AM $ 0.0101
-0.08%
$ 20.17 million $ 1 million
3:22 AM $ 0.0101
+0.02%
$ 20.17 million $ 1 million
3:21 AM $ 0.0101
+0.04%
$ 20.17 million $ 1 million
3:20 AM $ 0.0101
-0.64%
$ 20.17 million $ 1 million