CREATOR Historical Data

CRTR Page 12
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000316
-0.17%
$ 116,736 $ 88,662
4:33 AM $ 0.000316
-0.59%
$ 116,736 $ 88,662
4:32 AM $ 0.000319
-0.57%
$ 116,736 $ 88,534
4:31 AM $ 0.000321
+0.00%
$ 116,736 $ 63,662
4:30 AM $ 0.000335
-1.51%
$ 116,736 $ 88,980
4:29 AM $ 0.000343
-0.02%
$ 126,718 $ 88,980
4:28 AM $ 0.000343
-0.44%
$ 126,718 $ 89,006
4:27 AM $ 0.000344
+1.92%
$ 126,718 $ 89,011
4:26 AM $ 0.000338
+1.26%
$ 126,718 $ 88,712
4:25 AM $ 0.000331
+4.44%
$ 126,718 $ 63,183
4:24 AM $ 0.000317
+1.72%
$ 117,349 $ 10,154
4:14 AM $ 0.000329
+0.98%
$ 121,604 $ 88,711
4:13 AM $ 0.000327
-0.72%
$ 121,604 $ 88,907
4:12 AM $ 0.000329
-1.41%
$ 121,604 $ 88,907
4:11 AM $ 0.000331
+0.00%
$ 121,604 $ 89,103
4:10 AM $ 0.000331
-2.35%
$ 121,604 $ 88,988
4:09 AM $ 0.000339
-0.77%
$ 125,329 $ 88,772
4:08 AM $ 0.000342
+2.28%
$ 125,329 $ 88,772
4:07 AM $ 0.000334
+0.87%
$ 125,329 $ 88,904
4:06 AM $ 0.000331
-1.49%
$ 125,329 $ 89,139
4:05 AM $ 0.000337
+3.71%
$ 125,329 $ 88,785
4:04 AM $ 0.000325
+0.49%
$ 120,252 $ 87,916
4:03 AM $ 0.000324
+1.05%
$ 120,252 $ 87,901
4:02 AM $ 0.00032
+0.30%
$ 120,252 $ 87,922
4:01 AM $ 0.000315
+2.61%
$ 120,252 $ 87,614
4:00 AM $ 0.000307
-0.08%
$ 120,252 $ 87,614
3:59 AM $ 0.000308
+0.06%
$ 113,793 $ 88,010
3:58 AM $ 0.000308
+0.08%
$ 113,793 $ 87,982
3:57 AM $ 0.000307
+0.18%
$ 113,793 $ 88,023
3:56 AM $ 0.000307
-0.22%
$ 113,793 $ 88,250
3:55 AM $ 0.000307
+0.00%
$ 113,793 $ 88,186
3:54 AM $ 0.000306
+0.00%
$ 113,078 $ 88,186
3:53 AM $ 0.000306
+0.00%
$ 113,078 $ 88,201
3:52 AM $ 0.000307
-0.06%
$ 113,078 $ 88,201
3:51 AM $ 0.000309
+0.00%
$ 113,078 $ 63,334
3:50 AM $ 0.000322
-0.86%
$ 113,078 $ 87,996
3:49 AM $ 0.000328
+0.00%
$ 121,452 $ 88,124
3:48 AM $ 0.000328
-0.03%
$ 121,452 $ 88,124
3:47 AM $ 0.000328
+0.12%
$ 121,452 $ 88,061
3:46 AM $ 0.000328
+0.27%
$ 121,452 $ 88,112
3:45 AM $ 0.000328
+0.08%
$ 121,452 $ 88,061
3:44 AM $ 0.000329
+4.93%
$ 121,615 $ 87,179
3:43 AM $ 0.000313
+0.20%
$ 121,615 $ 87,661
3:42 AM $ 0.000313
+0.66%
$ 121,615 $ 87,625
3:41 AM $ 0.000314
+0.64%
$ 121,615 $ 87,785
3:40 AM $ 0.000312
-0.65%
$ 121,615 $ 87,785
3:39 AM $ 0.000314
+0.41%
$ 116,141 $ 87,809
3:38 AM $ 0.000313
+0.00%
$ 116,141 $ 88,015
3:37 AM $ 0.000312
+0.00%
$ 116,141 $ 88,122
3:36 AM $ 0.000312
-3.00%
$ 116,141 $ 88,122