CREATOR Historical Data

CRTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.000332
+0.00%
$ 122,808 $ 847
Jun 22, 5 AM $ 0.000332
+0.00%
$ 122,808 $ 847
Jun 22, 4 AM $ 0.000332
+0.00%
$ 122,808 $ 823
Jun 22, 3 AM $ 0.000332
+0.00%
$ 122,808 $ 827
Jun 22, 2 AM $ 0.000332
-2.55%
$ 122,808 $ 957
Jun 22, 1 AM $ 0.000341
+0.00%
$ 126,025 $ 1,143
Jun 22, 12 AM $ 0.000341
+0.62%
$ 126,025 $ 1,145
Jun 21, 11 PM $ 0.000339
-0.38%
$ 125,248 $ 1,144
Jun 21, 10 PM $ 0.00034
-1.76%
$ 125,729 $ 961
Jun 21, 9 PM $ 0.000346
+0.00%
$ 127,985 $ 878
Jun 21, 8 PM $ 0.000346
-0.32%
$ 127,985 $ 878
Jun 21, 7 PM $ 0.000347
+0.00%
$ 128,392 $ 877
Jun 21, 6 PM $ 0.000347
+0.00%
$ 128,392 $ 877
Jun 21, 5 PM $ 0.000347
-0.91%
$ 128,392 $ 877
Jun 21, 4 PM $ 0.00035
+0.00%
$ 129,575 $ 875
Jun 21, 3 PM $ 0.00035
+0.00%
$ 129,575 $ 875
Jun 21, 2 PM $ 0.00035
+0.00%
$ 129,575 $ 875
Jun 21, 1 PM $ 0.00035
+0.00%
$ 129,575 $ 892
Jun 21, 12 PM $ 0.00035
+0.00%
$ 129,575 $ 892
Jun 21, 11 AM $ 0.00035
+0.00%
$ 129,575 $ 892
Jun 21, 10 AM $ 0.00035
+3.33%
$ 129,575 $ 981
Jun 21, 9 AM $ 0.000339
+0.03%
$ 125,396 $ 977
Jun 21, 8 AM $ 0.000339
+0.00%
$ 125,359 $ 751
Jun 21, 7 AM $ 0.000339
+3.73%
$ 125,359 $ 560
Jun 21, 6 AM $ 0.000327
+0.00%
$ 120,848 $ 468
Jun 21, 5 AM $ 0.000327
+0.00%
$ 120,848 $ 639
Jun 21, 4 AM $ 0.000327
+1.49%
$ 120,848 $ 639
Jun 21, 3 AM $ 0.000322
+2.12%
$ 119,073 $ 550
Jun 21, 2 AM $ 0.000315
+1.64%
$ 116,595 $ 505
Jun 21, 1 AM $ 0.00031
+0.78%
$ 114,709 $ 282
Jun 20, 8 PM $ 0.000308
+1.05%
$ 113,822 $ 282
Jun 20, 7 PM $ 0.000305
+0.00%
$ 112,639 $ 421
Jun 20, 6 PM $ 0.000305
+0.00%
$ 112,639 $ 421
Jun 20, 5 PM $ 0.000305
+0.00%
$ 112,639 $ 426
Jun 20, 2 PM $ 0.000305
+0.20%
$ 112,639 $ 1,211
Jun 20, 1 PM $ 0.000304
+0.00%
$ 112,417 $ 1,636
Jun 20, 12 PM $ 0.000304
+0.00%
$ 112,417 $ 1,195
Jun 20, 11 AM $ 0.000304
-0.69%
$ 112,417 $ 1,182
Jun 20, 10 AM $ 0.000306
+0.00%
$ 113,193 $ 1,186
Jun 20, 8 AM $ 0.000306
+0.00%
$ 113,193 $ 1,186
Jun 20, 7 AM $ 0.000306
+0.00%
$ 113,193 $ 1,486
Jun 20, 6 AM $ 0.000306
+0.89%
$ 113,193 $ 1,412
Jun 20, 5 AM $ 0.000303
+0.00%
$ 112,195 $ 1,514
Jun 20, 4 AM $ 0.000303
+0.00%
$ 112,195 $ 1,583
Jun 20, 3 AM $ 0.000303
+0.00%
$ 112,195 $ 1,583
Jun 20, 2 AM $ 0.000303
+0.00%
$ 112,195 $ 1,584
Jun 20, 1 AM $ 0.000303
+0.00%
$ 112,195 $ 1,584
Jun 20, 12 AM $ 0.000303
+0.00%
$ 112,195 $ 1,584
Jun 19, 11 PM $ 0.000303
+0.00%
$ 112,195 $ 1,854
Jun 19, 10 PM $ 0.000303
+0.00%
$ 112,195 $ 1,854