CREATOR Historical Data

CRTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0482
+0.77%
$ 96.5 million $ 20.1 million
Mar 18, 1 PM $ 0.0479
-0.05%
$ 95.78 million $ 20.77 million
Mar 18, 12 PM $ 0.0479
-0.83%
$ 95.79 million $ 21.22 million
Mar 18, 11 AM $ 0.0483
+2.33%
$ 96.59 million $ 21.75 million
Mar 18, 10 AM $ 0.0472
-0.78%
$ 94.38 million $ 21.95 million
Mar 18, 9 AM $ 0.0476
+0.45%
$ 95.13 million $ 22.63 million
Mar 18, 8 AM $ 0.0474
+0.32%
$ 94.74 million $ 22.71 million
Mar 18, 7 AM $ 0.0472
-0.98%
$ 94.44 million $ 22.91 million
Mar 18, 6 AM $ 0.0477
-3.60%
$ 95.39 million $ 23.1 million
Mar 18, 5 AM $ 0.0495
-1.55%
$ 99.29 million $ 23.96 million
Mar 18, 4 AM $ 0.0503
+4.01%
$ 100.5 million $ 23.99 million
Mar 18, 3 AM $ 0.0483
-0.15%
$ 96.63 million $ 23.12 million
Mar 18, 2 AM $ 0.0484
+1.45%
$ 96.82 million $ 23.28 million
Mar 18, 1 AM $ 0.0477
+1.83%
$ 95.39 million $ 22.99 million
Mar 18, 12 AM $ 0.0469
-1.05%
$ 93.76 million $ 22.69 million
Mar 17, 11 PM $ 0.0474
-0.66%
$ 94.75 million $ 22.99 million
Mar 17, 10 PM $ 0.0477
+0.60%
$ 95.45 million $ 23.04 million
Mar 17, 9 PM $ 0.0474
+1.74%
$ 94.77 million $ 22.6 million
Mar 17, 8 PM $ 0.0466
-0.95%
$ 93.15 million $ 21.98 million
Mar 17, 7 PM $ 0.047
-2.26%
$ 94.04 million $ 22.33 million
Mar 17, 6 PM $ 0.0481
+0.33%
$ 96.22 million $ 22.73 million
Mar 17, 5 PM $ 0.048
-0.36%
$ 95.9 million $ 22.79 million
Mar 17, 4 PM $ 0.0481
-1.02%
$ 96.25 million $ 22.84 million
Mar 17, 3 PM $ 0.0486
-0.90%
$ 97.25 million $ 23.07 million
Mar 17, 2 PM $ 0.0491
-0.42%
$ 98.13 million $ 23.11 million
Mar 17, 1 PM $ 0.0493
-0.03%
$ 98.55 million $ 23.42 million
Mar 17, 12 PM $ 0.0493
-0.53%
$ 98.57 million $ 23.67 million
Mar 17, 11 AM $ 0.0496
+2.17%
$ 99.18 million $ 23.57 million
Mar 17, 10 AM $ 0.0485
-1.03%
$ 97.06 million $ 22.61 million
Mar 17, 9 AM $ 0.0491
+2.77%
$ 98.17 million $ 22.55 million
Mar 17, 8 AM $ 0.0478
-3.63%
$ 95.55 million $ 14.14 million
Mar 17, 7 AM $ 0.0496
+1.04%
$ 99.18 million $ 13.86 million
Mar 17, 6 AM $ 0.0491
+1.66%
$ 98.15 million $ 13.27 million
Mar 17, 5 AM $ 0.0483
+1.20%
$ 96.58 million $ 12.4 million
Mar 17, 4 AM $ 0.0477
+1.49%
$ 95.44 million $ 11.73 million
Mar 17, 3 AM $ 0.047
-0.07%
$ 93.93 million $ 11.05 million
Mar 17, 2 AM $ 0.047
+1.21%
$ 93.94 million $ 26.02 million
Mar 17, 1 AM $ 0.0464
+1.78%
$ 92.84 million $ 24.97 million
Mar 17, 12 AM $ 0.0456
+0.30%
$ 91.14 million $ 23.76 million
Mar 16, 11 PM $ 0.0455
-1.47%
$ 90.91 million $ 23 million
Mar 16, 10 PM $ 0.0461
-1.98%
$ 92.27 million $ 22.57 million
Mar 16, 9 PM $ 0.047
-2.73%
$ 94.09 million $ 22.15 million
Mar 16, 8 PM $ 0.0483
+2.48%
$ 96.67 million $ 21.9 million
Mar 16, 7 PM $ 0.0472
+0.72%
$ 94.33 million $ 20.59 million
Mar 16, 6 PM $ 0.0468
+1.57%
$ 93.61 million $ 19.5 million
Mar 16, 5 PM $ 0.0461
-1.74%
$ 92.24 million $ 18.34 million
Mar 16, 4 PM $ 0.0469
+1.50%
$ 93.87 million $ 17.72 million
Mar 16, 3 PM $ 0.0462
-2.21%
$ 92.36 million $ 16.47 million
Mar 16, 2 PM $ 0.0472
+1.40%
$ 94.48 million $ 15.82 million
Mar 16, 1 PM $ 0.0466
-0.01%
$ 93.56 million $ 14.58 million