CREATOR Historical Data

CRTR Page 13
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000331
-1.49%
$ 125,329 $ 89,139
4:05 AM $ 0.000337
+3.71%
$ 125,329 $ 88,785
4:04 AM $ 0.000325
+0.49%
$ 120,252 $ 87,916
4:03 AM $ 0.000324
+1.05%
$ 120,252 $ 87,901
4:02 AM $ 0.00032
+0.30%
$ 120,252 $ 87,922
4:01 AM $ 0.000315
+2.61%
$ 120,252 $ 87,614
4:00 AM $ 0.000307
-0.08%
$ 120,252 $ 87,614
3:59 AM $ 0.000308
+0.06%
$ 113,793 $ 88,010
3:58 AM $ 0.000308
+0.08%
$ 113,793 $ 87,982
3:57 AM $ 0.000307
+0.18%
$ 113,793 $ 88,023
3:56 AM $ 0.000307
-0.22%
$ 113,793 $ 88,250
3:55 AM $ 0.000307
+0.00%
$ 113,793 $ 88,186
3:54 AM $ 0.000306
+0.00%
$ 113,078 $ 88,186
3:53 AM $ 0.000306
+0.00%
$ 113,078 $ 88,201
3:52 AM $ 0.000307
-0.06%
$ 113,078 $ 88,201
3:51 AM $ 0.000309
+0.00%
$ 113,078 $ 63,334
3:50 AM $ 0.000322
-0.86%
$ 113,078 $ 87,996
3:49 AM $ 0.000328
+0.00%
$ 121,452 $ 88,124
3:48 AM $ 0.000328
-0.03%
$ 121,452 $ 88,124
3:47 AM $ 0.000328
+0.12%
$ 121,452 $ 88,061
3:46 AM $ 0.000328
+0.27%
$ 121,452 $ 88,112
3:45 AM $ 0.000328
+0.08%
$ 121,452 $ 88,061
3:44 AM $ 0.000329
+4.93%
$ 121,615 $ 87,179
3:43 AM $ 0.000313
+0.20%
$ 121,615 $ 87,661
3:42 AM $ 0.000313
+0.66%
$ 121,615 $ 87,625
3:41 AM $ 0.000314
+0.64%
$ 121,615 $ 87,785
3:40 AM $ 0.000312
-0.65%
$ 121,615 $ 87,785
3:39 AM $ 0.000314
+0.41%
$ 116,141 $ 87,809
3:38 AM $ 0.000313
+0.00%
$ 116,141 $ 88,015
3:37 AM $ 0.000312
+0.00%
$ 116,141 $ 88,122
3:36 AM $ 0.000312
-3.00%
$ 116,141 $ 88,122
3:35 AM $ 0.000322
+0.13%
$ 116,141 $ 87,823
3:34 AM $ 0.000322
-1.43%
$ 119,031 $ 87,761
3:33 AM $ 0.000327
-4.93%
$ 119,031 $ 88,080
3:32 AM $ 0.000344
-1.89%
$ 119,031 $ 88,179
3:31 AM $ 0.000351
-0.85%
$ 119,031 $ 88,957
3:30 AM $ 0.000354
-0.87%
$ 119,031 $ 88,994
3:29 AM $ 0.000358
-0.92%
$ 132,294 $ 89,157
3:28 AM $ 0.000361
-0.72%
$ 132,294 $ 89,157
3:27 AM $ 0.000364
+0.00%
$ 132,294 $ 89,375
3:26 AM $ 0.000364
+0.00%
$ 132,294 $ 89,406
3:25 AM $ 0.000364
+0.00%
$ 132,294 $ 89,421
3:24 AM $ 0.000364
-1.49%
$ 134,496 $ 36,135
3:23 AM $ 0.000367
+6.69%
$ 134,496 $ 63,729
3:22 AM $ 0.000344
+3.46%
$ 134,496 $ 87,589
3:21 AM $ 0.000332
-0.73%
$ 134,496 $ 87,497
3:20 AM $ 0.000335
+0.73%
$ 134,496 $ 87,497
3:19 AM $ 0.000333
+0.08%
$ 122,981 $ 87,581
3:18 AM $ 0.000332
+0.03%
$ 122,981 $ 87,466
3:17 AM $ 0.000332
-0.38%
$ 122,981 $ 87,268