CREATOR Historical Data

CRTR Page 13
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0098
+0.09%
$ 19.53 million $ 967,882
4:40 AM $ 0.00979
-0.02%
$ 19.53 million $ 968,993
4:39 AM $ 0.00979
+0.01%
$ 19.59 million $ 969,051
4:38 AM $ 0.00979
+0.00%
$ 19.59 million $ 969,051
4:37 AM $ 0.00979
+0.02%
$ 19.59 million $ 972,808
4:36 AM $ 0.00979
-0.19%
$ 19.59 million $ 972,672
4:35 AM $ 0.00981
+0.01%
$ 19.59 million $ 972,473
4:34 AM $ 0.00981
+0.00%
$ 19.62 million $ 972,466
4:33 AM $ 0.00981
-0.01%
$ 19.62 million $ 972,466
4:32 AM $ 0.00982
-0.54%
$ 19.62 million $ 977,291
4:31 AM $ 0.00987
-0.07%
$ 19.62 million $ 982,145
4:30 AM $ 0.00988
+0.04%
$ 19.62 million $ 982,277
4:29 AM $ 0.00988
+0.09%
$ 19.75 million $ 982,277
4:28 AM $ 0.00987
-0.01%
$ 19.75 million $ 982,291
4:27 AM $ 0.00987
+0.07%
$ 19.75 million $ 982,392
4:26 AM $ 0.00986
+0.00%
$ 19.75 million $ 982,727
4:25 AM $ 0.00986
-0.54%
$ 19.75 million $ 982,873
4:24 AM $ 0.00992
+0.05%
$ 19.83 million $ 983,207
4:23 AM $ 0.00991
-0.16%
$ 19.83 million $ 983,207
4:22 AM $ 0.00993
-0.33%
$ 19.83 million $ 985,188
4:21 AM $ 0.00997
-0.64%
$ 19.83 million $ 987,711
4:20 AM $ 0.01
-2.02%
$ 19.83 million $ 993,230
4:19 AM $ 0.0103
+0.92%
$ 20.51 million $ 1 million
4:18 AM $ 0.0102
+1.72%
$ 20.51 million $ 989,601
4:17 AM $ 0.00998
+1.18%
$ 20.51 million $ 980,138
4:16 AM $ 0.00986
+0.09%
$ 20.51 million $ 977,737
4:15 AM $ 0.00985
+0.10%
$ 20.51 million $ 976,941
4:14 AM $ 0.00984
+0.10%
$ 19.67 million $ 976,263
4:13 AM $ 0.00983
-0.05%
$ 19.67 million $ 976,773
4:12 AM $ 0.00983
-0.02%
$ 19.67 million $ 976,931
4:11 AM $ 0.00983
+0.00%
$ 19.67 million $ 976,931
4:10 AM $ 0.00983
-0.02%
$ 19.67 million $ 977,250
4:09 AM $ 0.00983
+0.05%
$ 19.67 million $ 977,178
4:08 AM $ 0.00983
-0.01%
$ 19.67 million $ 977,565
4:07 AM $ 0.00983
+0.04%
$ 19.67 million $ 977,751
4:06 AM $ 0.00982
-0.54%
$ 19.67 million $ 981,168
4:05 AM $ 0.00988
+0.05%
$ 19.67 million $ 981,137
4:04 AM $ 0.00987
+0.02%
$ 19.75 million $ 981,137
4:03 AM $ 0.00987
-0.03%
$ 19.75 million $ 981,144
4:02 AM $ 0.00987
-0.03%
$ 19.75 million $ 981,303
4:01 AM $ 0.00986
+0.29%
$ 19.75 million $ 980,492
4:00 AM $ 0.00983
-0.04%
$ 19.75 million $ 978,133
3:59 AM $ 0.00983
-0.21%
$ 19.66 million $ 977,124
3:58 AM $ 0.00985
-0.04%
$ 19.66 million $ 979,444
3:57 AM $ 0.00986
-0.04%
$ 19.66 million $ 980,156
3:56 AM $ 0.00986
+0.00%
$ 19.66 million $ 981,147
3:55 AM $ 0.00986
+0.02%
$ 19.66 million $ 980,846
3:54 AM $ 0.00986
-0.02%
$ 19.72 million $ 981,019
3:53 AM $ 0.00986
-0.39%
$ 19.72 million $ 983,777
3:52 AM $ 0.0099
+0.02%
$ 19.72 million $ 984,079