CREATOR Historical Data

CRTR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000303
+0.00%
$ 112,195 $ 1,854
Jun 19, 9 PM $ 0.000303
+0.00%
$ 112,195 $ 1,854
Jun 19, 8 PM $ 0.000303
+0.86%
$ 112,195 $ 2,056
Jun 19, 7 PM $ 0.000301
+0.00%
$ 111,233 $ 1,914
Jun 19, 6 PM $ 0.000301
-2.05%
$ 111,233 $ 1,914
Jun 19, 5 PM $ 0.000307
-7.58%
$ 113,563 $ 1,908
Jun 19, 4 PM $ 0.000332
+0.00%
$ 122,882 $ 1,123
Jun 19, 3 PM $ 0.000332
+0.00%
$ 122,882 $ 1,124
Jun 19, 2 PM $ 0.000332
+1.00%
$ 122,882 $ 1,930
Jun 19, 1 PM $ 0.000329
-0.99%
$ 121,663 $ 2,390
Jun 19, 12 PM $ 0.000332
+0.00%
$ 122,882 $ 2,147
Jun 19, 11 AM $ 0.000332
+0.00%
$ 122,882 $ 2,402
Jun 19, 10 AM $ 0.000332
+0.00%
$ 122,882 $ 2,398
Jun 19, 9 AM $ 0.000332
+0.00%
$ 122,882 $ 2,398
Jun 19, 8 AM $ 0.000332
+0.00%
$ 122,882 $ 2,577
Jun 19, 7 AM $ 0.000332
+0.00%
$ 122,882 $ 2,277
Jun 19, 6 AM $ 0.000332
-0.27%
$ 122,882 $ 3,130
Jun 19, 5 AM $ 0.000333
-1.88%
$ 123,215 $ 3,097
Jun 19, 4 AM $ 0.00034
+0.00%
$ 125,581 $ 3,052
Jun 19, 3 AM $ 0.00034
-0.09%
$ 125,581 $ 3,052
Jun 19, 2 AM $ 0.00034
+0.00%
$ 125,692 $ 3,104
Jun 19, 1 AM $ 0.00034
+0.00%
$ 125,692 $ 3,156
Jun 19, 12 AM $ 0.00034
+2.13%
$ 125,692 $ 3,156
Jun 18, 11 PM $ 0.000333
+0.00%
$ 123,067 $ 3,084
Jun 18, 10 PM $ 0.000333
+0.00%
$ 123,067 $ 3,142
Jun 18, 9 PM $ 0.000333
-0.92%
$ 123,067 $ 3,267
Jun 18, 3 PM $ 0.00038
+0.00%
$ 140,373 $ 2,494
Jun 18, 2 PM $ 0.00038
+8.09%
$ 140,373 $ 2,494
Jun 18, 1 PM $ 0.000351
+0.00%
$ 129,871 $ 2,627
Jun 18, 12 PM $ 0.000351
+5.16%
$ 129,871 $ 2,627
Jun 18, 11 AM $ 0.000334
+0.00%
$ 123,500 $ 2,347
Jun 18, 10 AM $ 0.000334
-0.81%
$ 123,504 $ 2,356
Jun 18, 9 AM $ 0.000337
+1.35%
$ 124,509 $ 2,320
Jun 18, 7 AM $ 0.00036
+0.00%
$ 133,162 $ 1,532
Jun 18, 6 AM $ 0.00036
-0.52%
$ 133,162 $ 1,701
Jun 18, 5 AM $ 0.000362
-1.71%
$ 133,865 $ 1,748
Jun 18, 4 AM $ 0.000368
+0.00%
$ 136,194 $ 1,749
Jun 18, 3 AM $ 0.000368
-0.03%
$ 136,194 $ 1,750
Jun 18, 2 AM $ 0.000368
+0.00%
$ 136,231 $ 1,839
Jun 18, 1 AM $ 0.000368
+0.00%
$ 136,231 $ 2,962
Jun 18, 12 AM $ 0.000368
-2.18%
$ 136,231 $ 4,026
Jun 17, 11 PM $ 0.000377
+0.00%
$ 139,264 $ 3,830
Jun 17, 10 PM $ 0.000377
+9.35%
$ 139,264 $ 3,765
Jun 17, 9 PM $ 0.000344
+0.00%
$ 127,356 $ 3,647
Jun 17, 8 PM $ 0.000344
+0.82%
$ 127,356 $ 3,646
Jun 17, 7 PM $ 0.000342
+0.00%
$ 126,321 $ 3,678
Jun 17, 6 PM $ 0.000342
+0.00%
$ 126,321 $ 3,678
Jun 17, 5 PM $ 0.000342
+0.00%
$ 126,321 $ 3,691
Jun 17, 4 PM $ 0.000342
-2.68%
$ 126,321 $ 3,691
Jun 17, 3 PM $ 0.000351
+0.00%
$ 129,797 $ 3,746