CREATOR Historical Data

CRTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0472
+1.40%
$ 94.48 million $ 15.82 million
Mar 16, 1 PM $ 0.0466
-0.01%
$ 93.56 million $ 14.58 million
Mar 16, 12 PM $ 0.0466
+0.29%
$ 93.25 million $ 13.63 million
Mar 16, 11 AM $ 0.0465
-0.43%
$ 92.98 million $ 12.82 million
Mar 16, 10 AM $ 0.0467
-2.89%
$ 93.38 million $ 12.15 million
Mar 16, 9 AM $ 0.0481
-0.12%
$ 96.16 million $ 11.8 million
Mar 16, 8 AM $ 0.0481
+1.38%
$ 96.27 million $ 11.05 million
Mar 16, 7 AM $ 0.0475
-2.23%
$ 95 million $ 10.22 million
Mar 16, 6 AM $ 0.0486
+3.54%
$ 97.21 million $ 9.65 million
Mar 16, 5 AM $ 0.0469
-0.54%
$ 93.89 million $ 8.79 million
Mar 16, 4 AM $ 0.0472
-2.08%
$ 94.42 million $ 8.06 million
Mar 16, 3 AM $ 0.0482
+1.83%
$ 96.47 million $ 7.24 million
Mar 16, 2 AM $ 0.0474
-0.11%
$ 94.73 million $ 19.74 million
Mar 16, 1 AM $ 0.0474
-0.50%
$ 94.83 million $ 19.27 million
Mar 16, 12 AM $ 0.0477
-1.16%
$ 95.31 million $ 18.92 million
Mar 15, 11 PM $ 0.0482
+0.23%
$ 96.42 million $ 18.54 million
Mar 15, 10 PM $ 0.0481
-0.81%
$ 96.2 million $ 18.03 million
Mar 15, 9 PM $ 0.0485
-1.32%
$ 97 million $ 17.87 million
Mar 15, 8 PM $ 0.0491
+1.49%
$ 98.3 million $ 17.58 million
Mar 15, 7 PM $ 0.0486
-0.70%
$ 97.16 million $ 16.81 million
Mar 15, 6 PM $ 0.0489
+0.67%
$ 97.71 million $ 16.45 million
Mar 15, 5 PM $ 0.0485
+1.72%
$ 96.99 million $ 15.77 million
Mar 15, 4 PM $ 0.0477
-0.59%
$ 95.47 million $ 14.96 million
Mar 15, 3 PM $ 0.048
-0.57%
$ 96.03 million $ 14.55 million
Mar 15, 2 PM $ 0.0483
-0.86%
$ 96.58 million $ 14.05 million
Mar 15, 1 PM $ 0.0487
-0.26%
$ 97.43 million $ 13.54 million
Mar 15, 12 PM $ 0.0489
-0.89%
$ 97.85 million $ 13 million
Mar 15, 11 AM $ 0.0494
+0.68%
$ 98.82 million $ 12.48 million
Mar 15, 10 AM $ 0.0491
-0.04%
$ 98.15 million $ 11.58 million
Mar 15, 9 AM $ 0.0492
-1.17%
$ 98.35 million $ 10.7 million
Mar 15, 8 AM $ 0.0498
+1.32%
$ 99.51 million $ 9.76 million
Mar 15, 7 AM $ 0.0491
+0.20%
$ 98.22 million $ 8.53 million
Mar 15, 6 AM $ 0.049
+0.21%
$ 98.03 million $ 7.89 million
Mar 15, 5 AM $ 0.0489
+1.59%
$ 97.82 million $ 7.16 million
Mar 15, 4 AM $ 0.0481
+0.44%
$ 96.29 million $ 6.49 million
Mar 15, 3 AM $ 0.048
-0.04%
$ 95.9 million $ 5.87 million
Mar 15, 2 AM $ 0.048
+0.36%
$ 95.94 million $ 23.53 million
Mar 15, 1 AM $ 0.0478
+0.64%
$ 95.6 million $ 22.99 million
Mar 15, 12 AM $ 0.0475
+0.56%
$ 94.99 million $ 22.39 million
Mar 14, 11 PM $ 0.0472
+0.24%
$ 94.46 million $ 21.8 million
Mar 14, 10 PM $ 0.0471
+0.39%
$ 94.23 million $ 21.2 million
Mar 14, 9 PM $ 0.0469
-0.77%
$ 93.86 million $ 20.48 million
Mar 14, 8 PM $ 0.0472
-1.81%
$ 94.48 million $ 19.95 million
Mar 14, 7 PM $ 0.0481
-0.71%
$ 96.23 million $ 19.5 million
Mar 14, 6 PM $ 0.0484
+0.73%
$ 96.8 million $ 18.94 million
Mar 14, 5 PM $ 0.048
-0.94%
$ 96.1 million $ 18.08 million
Mar 14, 4 PM $ 0.0485
-1.06%
$ 97.01 million $ 17.62 million
Mar 14, 3 PM $ 0.049
-1.19%
$ 98.04 million $ 17.19 million
Mar 14, 2 PM $ 0.0496
-0.09%
$ 99.22 million $ 16.66 million
Mar 14, 1 PM $ 0.0496
+1.14%
$ 99.2 million $ 15.87 million