CREATOR Historical Data

CRTR Page 14
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00922
-0.01%
$ 18.44 million $ 892,445
6:47 AM $ 0.00922
-0.04%
$ 18.44 million $ 892,445
6:46 AM $ 0.00923
-0.01%
$ 18.44 million $ 892,408
6:45 AM $ 0.00923
+0.03%
$ 18.44 million $ 892,524
6:44 AM $ 0.00922
-0.02%
$ 18.45 million $ 892,542
6:43 AM $ 0.00923
+0.01%
$ 18.45 million $ 892,637
6:42 AM $ 0.00923
-0.02%
$ 18.45 million $ 892,672
6:41 AM $ 0.00923
+0.02%
$ 18.45 million $ 892,651
6:40 AM $ 0.00923
+0.03%
$ 18.45 million $ 892,651
6:39 AM $ 0.00923
-0.02%
$ 18.45 million $ 892,745
6:38 AM $ 0.00923
+0.02%
$ 18.45 million $ 892,857
6:37 AM $ 0.00922
+0.00%
$ 18.45 million $ 893,383
6:36 AM $ 0.00922
-0.29%
$ 18.45 million $ 899,746
6:35 AM $ 0.00925
+0.24%
$ 18.45 million $ 899,746
6:34 AM $ 0.00923
-0.01%
$ 18.46 million $ 906,544
6:33 AM $ 0.00923
+0.00%
$ 18.46 million $ 906,643
6:32 AM $ 0.00923
-0.02%
$ 18.46 million $ 910,329
6:31 AM $ 0.00923
-0.03%
$ 18.46 million $ 910,329
6:30 AM $ 0.00923
+0.03%
$ 18.46 million $ 910,525
6:29 AM $ 0.00923
-0.06%
$ 18.46 million $ 910,524
6:28 AM $ 0.00923
+0.09%
$ 18.46 million $ 910,514
6:27 AM $ 0.00923
+0.09%
$ 18.46 million $ 910,617
6:26 AM $ 0.00922
-0.03%
$ 18.46 million $ 911,670
6:25 AM $ 0.00922
+0.00%
$ 18.46 million $ 911,670
6:24 AM $ 0.00922
+0.03%
$ 18.44 million $ 911,642
6:23 AM $ 0.00922
-0.09%
$ 18.44 million $ 917,584
6:22 AM $ 0.00923
+0.03%
$ 18.44 million $ 917,584
6:21 AM $ 0.00923
-0.02%
$ 18.44 million $ 917,921
6:20 AM $ 0.00923
+0.01%
$ 18.44 million $ 918,179
6:19 AM $ 0.00923
+0.01%
$ 18.45 million $ 918,128
6:18 AM $ 0.00922
+0.00%
$ 18.45 million $ 918,140
6:17 AM $ 0.00922
-0.01%
$ 18.45 million $ 918,145
6:16 AM $ 0.00922
+0.04%
$ 18.45 million $ 919,406
6:15 AM $ 0.00922
-0.02%
$ 18.45 million $ 919,406
6:14 AM $ 0.00922
+0.02%
$ 18.45 million $ 919,306
6:13 AM $ 0.00922
+0.01%
$ 18.45 million $ 919,787
6:12 AM $ 0.00922
+0.00%
$ 18.45 million $ 920,321
6:11 AM $ 0.00922
-0.02%
$ 18.45 million $ 920,397
6:10 AM $ 0.00923
-0.02%
$ 18.45 million $ 922,785
6:09 AM $ 0.00923
-0.01%
$ 18.46 million $ 922,785
6:08 AM $ 0.00923
+0.03%
$ 18.46 million $ 922,741
6:07 AM $ 0.00923
+0.02%
$ 18.46 million $ 922,716
6:06 AM $ 0.00922
+0.00%
$ 18.46 million $ 922,807
6:05 AM $ 0.00922
-0.04%
$ 18.46 million $ 922,963
6:04 AM $ 0.00923
+0.00%
$ 18.45 million $ 922,998
6:03 AM $ 0.00923
-0.01%
$ 18.45 million $ 922,998
6:02 AM $ 0.00923
+0.00%
$ 18.45 million $ 923,109
6:01 AM $ 0.00923
-0.05%
$ 18.45 million $ 923,138
6:00 AM $ 0.00923
+0.07%
$ 18.45 million $ 923,182
5:59 AM $ 0.00922
+0.02%
$ 18.45 million $ 923,169