CREATOR Historical Data

CRTR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000351
+0.00%
$ 129,797 $ 3,746
Jun 17, 2 PM $ 0.000351
+0.83%
$ 129,797 $ 3,746
Jun 17, 12 PM $ 0.000348
+0.55%
$ 128,724 $ 3,395
Jun 17, 11 AM $ 0.000346
+0.00%
$ 128,022 $ 3,344
Jun 17, 10 AM $ 0.000346
+0.32%
$ 128,022 $ 4,221
Jun 17, 9 AM $ 0.000345
+0.00%
$ 127,615 $ 4,651
Jun 17, 8 AM $ 0.000345
-2.90%
$ 127,615 $ 4,651
Jun 17, 7 AM $ 0.000355
+0.00%
$ 131,424 $ 4,583
Jun 17, 6 AM $ 0.000355
-0.89%
$ 131,424 $ 4,591
Jun 17, 5 AM $ 0.000359
+1.67%
$ 132,607 $ 4,207
Jun 17, 2 AM $ 0.00037
-2.63%
$ 136,823 $ 15,066
Jun 16, 8 PM $ 0.000302
-0.32%
$ 111,814 $ 11,028
Jun 16, 7 PM $ 0.000303
+1.13%
$ 112,171 $ 14,214
Jun 16, 6 PM $ 0.0003
+0.00%
$ 111,043 $ 11,530
Jun 16, 4 PM $ 0.0003
+0.00%
$ 110,843 $ 13,656
Jun 16, 3 PM $ 0.0003
+1.42%
$ 110,786 $ 13,653
Jun 16, 2 PM $ 0.000311
-6.48%
$ 114,890 $ 18,905
Jun 16, 1 PM $ 0.000332
+2.73%
$ 122,845 $ 19,200
Jun 16, 12 PM $ 0.000323
+0.00%
$ 119,577 $ 19,699
Jun 16, 11 AM $ 0.000323
-4.26%
$ 119,577 $ 19,699
Jun 16, 10 AM $ 0.000338
+4.25%
$ 125,014 $ 12,543
Jun 16, 9 AM $ 0.000324
-0.01%
$ 119,914 $ 8,253
Jun 16, 8 AM $ 0.000324
-2.06%
$ 119,931 $ 8,470
Jun 16, 5 AM $ 0.000316
+0.04%
$ 116,992 $ 4,689
Jun 16, 4 AM $ 0.000316
+0.29%
$ 116,947 $ 8,049
Jun 16, 3 AM $ 0.000315
-1.49%
$ 116,605 $ 8,190
Jun 16, 2 AM $ 0.00032
+0.00%
$ 118,370 $ 14,856
Jun 16, 1 AM $ 0.00032
+0.00%
$ 118,370 $ 14,893
Jun 16, 12 AM $ 0.00032
+2.06%
$ 118,370 $ 15,144
Jun 15, 11 PM $ 0.000314
-2.57%
$ 115,981 $ 15,177
Jun 15, 10 PM $ 0.000323
+0.00%
$ 119,517 $ 20,297
Jun 15, 9 PM $ 0.000323
+0.62%
$ 119,517 $ 20,313
Jun 15, 8 PM $ 0.000321
-0.06%
$ 118,775 $ 20,189
Jun 15, 7 PM $ 0.000321
-1.79%
$ 118,847 $ 20,337
Jun 15, 6 PM $ 0.000329
+4.22%
$ 121,728 $ 20,299
Jun 15, 5 PM $ 0.000316
-0.88%
$ 116,797 $ 19,289
Jun 15, 4 PM $ 0.000319
-0.17%
$ 117,839 $ 16,565
Jun 15, 3 PM $ 0.000319
+0.19%
$ 118,037 $ 25,767
Jun 15, 2 PM $ 0.000319
-1.21%
$ 117,811 $ 25,825
Jun 15, 1 PM $ 0.000322
+1.56%
$ 119,258 $ 26,540
Jun 15, 12 PM $ 0.000318
-2.35%
$ 117,425 $ 26,045
Jun 15, 11 AM $ 0.000325
+3.76%
$ 120,256 $ 25,937
Jun 15, 10 AM $ 0.000313
+0.48%
$ 115,901 $ 25,947
Jun 15, 9 AM $ 0.000312
+0.42%
$ 115,342 $ 26,025
Jun 15, 8 AM $ 0.000311
-0.13%
$ 114,864 $ 25,166
Jun 15, 7 AM $ 0.000311
-0.23%
$ 115,017 $ 25,462
Jun 15, 6 AM $ 0.000312
-2.98%
$ 115,282 $ 25,698
Jun 15, 5 AM $ 0.000321
-0.33%
$ 118,818 $ 25,469
Jun 15, 4 AM $ 0.000322
+1.20%
$ 119,216 $ 25,149
Jun 15, 3 AM $ 0.000319
-0.01%
$ 117,808 $ 25,469