CREATOR Historical Data

CRTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0496
+1.14%
$ 99.2 million $ 15.87 million
Mar 14, 12 PM $ 0.049
-0.46%
$ 98.09 million $ 14.94 million
Mar 14, 11 AM $ 0.0493
+0.19%
$ 98.52 million $ 14.27 million
Mar 14, 10 AM $ 0.0492
-0.70%
$ 98.33 million $ 13.51 million
Mar 14, 9 AM $ 0.0495
+0.28%
$ 99.03 million $ 12.93 million
Mar 14, 8 AM $ 0.0494
+0.95%
$ 98.86 million $ 12.21 million
Mar 14, 7 AM $ 0.049
+0.44%
$ 97.93 million $ 6.88 million
Mar 14, 6 AM $ 0.0488
+0.51%
$ 97.51 million $ 6.06 million
Mar 14, 5 AM $ 0.0485
-1.54%
$ 97.02 million $ 5.28 million
Mar 14, 4 AM $ 0.0493
-3.85%
$ 98.54 million $ 4.52 million
Mar 14, 3 AM $ 0.0512
+0.46%
$ 102.43 million $ 3.7 million
Mar 14, 2 AM $ 0.051
-0.64%
$ 101.96 million $ 43.38 million
Mar 14, 1 AM $ 0.0513
-0.48%
$ 102.61 million $ 43.3 million
Mar 14, 12 AM $ 0.0516
-0.98%
$ 103.1 million $ 43.14 million
Mar 13, 11 PM $ 0.0521
-2.25%
$ 104.14 million $ 43.27 million
Mar 13, 10 PM $ 0.0533
-0.78%
$ 106.53 million $ 44.07 million
Mar 13, 9 PM $ 0.0537
+0.30%
$ 107.37 million $ 44.36 million
Mar 13, 8 PM $ 0.0535
+0.32%
$ 107.06 million $ 23.51 million
Mar 13, 7 PM $ 0.0534
-0.01%
$ 106.72 million $ 21.85 million
Mar 13, 6 PM $ 0.0534
-0.33%
$ 106.73 million $ 21.53 million
Mar 13, 5 PM $ 0.0535
-0.23%
$ 107.08 million $ 21.58 million
Mar 13, 4 PM $ 0.0537
-0.73%
$ 107.33 million $ 21.51 million
Mar 13, 3 PM $ 0.054
+0.19%
$ 107.99 million $ 21.46 million
Mar 13, 2 PM $ 0.0539
+0.94%
$ 107.78 million $ 21.32 million
Mar 13, 1 PM $ 0.0534
-0.54%
$ 106.78 million $ 21.07 million
Mar 13, 12 PM $ 0.0537
+0.19%
$ 107.36 million $ 19.4 million
Mar 13, 11 AM $ 0.0536
+0.01%
$ 107.16 million $ 17.64 million
Mar 13, 10 AM $ 0.0536
-0.40%
$ 107.15 million $ 15.96 million
Mar 13, 9 AM $ 0.0538
+0.95%
$ 107.54 million $ 14.47 million
Mar 13, 8 AM $ 0.0532
+1.32%
$ 106.36 million $ 12.49 million
Mar 13, 7 AM $ 0.0525
+1.26%
$ 104.97 million $ 10.48 million
Mar 13, 6 AM $ 0.0518
-1.69%
$ 103.67 million $ 8.59 million
Mar 13, 5 AM $ 0.0527
-1.13%
$ 105.45 million $ 6.5 million
Mar 13, 4 AM $ 0.0533
+0.21%
$ 106.66 million $ 5.46 million
Mar 13, 3 AM $ 0.0532
+0.54%
$ 106.42 million $ 4.8 million
Mar 13, 2 AM $ 0.0529
+0.34%
$ 105.86 million $ 18.28 million
Mar 13, 1 AM $ 0.0528
-0.35%
$ 105.5 million $ 17.69 million
Mar 13, 12 AM $ 0.0529
+0.96%
$ 105.87 million $ 17.12 million
Mar 12, 11 PM $ 0.0524
-0.18%
$ 104.87 million $ 16.28 million
Mar 12, 10 PM $ 0.0526
-0.78%
$ 105.13 million $ 15.53 million
Mar 12, 9 PM $ 0.053
+2.21%
$ 105.91 million $ 14.77 million
Mar 12, 8 PM $ 0.0518
+1.38%
$ 103.63 million $ 13.58 million
Mar 12, 7 PM $ 0.0511
+0.06%
$ 102.2 million $ 12.79 million
Mar 12, 6 PM $ 0.0511
-0.12%
$ 102.12 million $ 12.17 million
Mar 12, 5 PM $ 0.0511
+0.11%
$ 102.25 million $ 11.35 million
Mar 12, 4 PM $ 0.0511
-0.13%
$ 102.14 million $ 10.59 million
Mar 12, 3 PM $ 0.0511
+0.32%
$ 102.28 million $ 9.95 million
Mar 12, 2 PM $ 0.051
+0.43%
$ 101.95 million $ 8.7 million
Mar 12, 1 PM $ 0.0508
-1.31%
$ 101.51 million $ 7.89 million
Mar 12, 12 PM $ 0.0514
+0.97%
$ 102.84 million $ 7.77 million