CREATOR Historical Data

CRTR Page 15
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00922
+0.01%
$ 18.45 million $ 848,046
7:32 AM $ 0.00922
-0.05%
$ 18.45 million $ 848,462
7:31 AM $ 0.00923
+0.00%
$ 18.45 million $ 848,194
7:30 AM $ 0.00923
+0.05%
$ 18.45 million $ 847,670
7:29 AM $ 0.00922
+0.04%
$ 18.45 million $ 848,042
7:28 AM $ 0.00923
-0.01%
$ 18.45 million $ 848,206
7:27 AM $ 0.00923
-0.08%
$ 18.45 million $ 848,206
7:26 AM $ 0.00924
-0.02%
$ 18.45 million $ 849,121
7:25 AM $ 0.00924
+0.03%
$ 18.45 million $ 851,738
7:24 AM $ 0.00924
+0.02%
$ 18.48 million $ 852,272
7:23 AM $ 0.00923
-0.04%
$ 18.48 million $ 853,234
7:22 AM $ 0.00924
+0.03%
$ 18.48 million $ 856,676
7:21 AM $ 0.00924
-0.01%
$ 18.48 million $ 857,763
7:20 AM $ 0.00924
+0.02%
$ 18.48 million $ 857,881
7:19 AM $ 0.00924
+0.00%
$ 18.47 million $ 862,376
7:18 AM $ 0.00924
+0.07%
$ 18.47 million $ 863,047
7:17 AM $ 0.00923
-0.02%
$ 18.47 million $ 863,492
7:16 AM $ 0.00924
+0.01%
$ 18.47 million $ 863,097
7:15 AM $ 0.00923
+0.04%
$ 18.47 million $ 862,886
7:14 AM $ 0.00923
-0.07%
$ 18.45 million $ 864,925
7:13 AM $ 0.00923
+0.03%
$ 18.45 million $ 864,925
7:12 AM $ 0.00923
-0.02%
$ 18.45 million $ 864,293
7:11 AM $ 0.00923
-0.02%
$ 18.45 million $ 864,583
7:10 AM $ 0.00923
+0.06%
$ 18.45 million $ 865,273
7:09 AM $ 0.00922
-0.04%
$ 18.45 million $ 874,508
7:08 AM $ 0.00923
-0.03%
$ 18.45 million $ 874,517
7:07 AM $ 0.00923
+0.05%
$ 18.45 million $ 873,837
7:06 AM $ 0.00923
-0.18%
$ 18.45 million $ 875,175
7:05 AM $ 0.00924
+0.09%
$ 18.45 million $ 874,534
7:04 AM $ 0.00923
-0.01%
$ 18.46 million $ 874,738
7:03 AM $ 0.00923
+0.03%
$ 18.46 million $ 875,389
7:02 AM $ 0.00923
+0.04%
$ 18.46 million $ 891,241
7:01 AM $ 0.00922
-0.05%
$ 18.46 million $ 891,251
7:00 AM $ 0.00923
+0.03%
$ 18.46 million $ 891,251
6:59 AM $ 0.00923
+0.01%
$ 18.45 million $ 891,223
6:58 AM $ 0.00923
+0.00%
$ 18.45 million $ 891,872
6:57 AM $ 0.00923
+0.00%
$ 18.45 million $ 892,010
6:56 AM $ 0.00923
+0.04%
$ 18.45 million $ 891,984
6:55 AM $ 0.00923
+0.00%
$ 18.45 million $ 892,017
6:54 AM $ 0.00923
+0.03%
$ 18.45 million $ 892,192
6:53 AM $ 0.00922
+0.00%
$ 18.45 million $ 892,192
6:52 AM $ 0.00922
-0.02%
$ 18.45 million $ 892,216
6:51 AM $ 0.00922
+0.00%
$ 18.45 million $ 892,364
6:50 AM $ 0.00922
+0.02%
$ 18.45 million $ 892,364
6:49 AM $ 0.00922
-0.02%
$ 18.44 million $ 892,384
6:48 AM $ 0.00922
-0.01%
$ 18.44 million $ 892,445
6:47 AM $ 0.00922
-0.04%
$ 18.44 million $ 892,445
6:46 AM $ 0.00923
-0.01%
$ 18.44 million $ 892,408
6:45 AM $ 0.00923
+0.03%
$ 18.44 million $ 892,524
6:44 AM $ 0.00922
-0.02%
$ 18.45 million $ 892,542