CREATOR Historical Data

CRTR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.000319
-0.01%
$ 117,808 $ 25,469
Jun 15, 2 AM $ 0.000324
-1.20%
$ 119,676 $ 25,801
Jun 15, 1 AM $ 0.000328
+1.45%
$ 121,127 $ 25,764
Jun 15, 12 AM $ 0.000323
-1.24%
$ 119,402 $ 19,631
Jun 14, 11 PM $ 0.000327
+1.88%
$ 120,895 $ 19,583
Jun 14, 10 PM $ 0.000321
+0.40%
$ 118,666 $ 19,317
Jun 14, 9 PM $ 0.00032
+0.82%
$ 118,189 $ 19,188
Jun 14, 8 PM $ 0.000317
-0.90%
$ 117,226 $ 18,905
Jun 14, 7 PM $ 0.00032
+0.20%
$ 118,296 $ 13,842
Jun 14, 6 PM $ 0.000319
-0.26%
$ 118,066 $ 13,992
Jun 14, 5 PM $ 0.00032
+0.91%
$ 118,369 $ 15,075
Jun 14, 4 PM $ 0.000317
-2.80%
$ 117,298 $ 14,842
Jun 14, 3 PM $ 0.000326
+2.49%
$ 120,679 $ 15,234
Jun 14, 2 PM $ 0.000318
-2.15%
$ 117,545 $ 9,912
Jun 14, 1 PM $ 0.000325
+1.33%
$ 120,130 $ 11,292
Jun 14, 12 PM $ 0.000321
+1.48%
$ 118,556 $ 11,306
Jun 14, 11 AM $ 0.000316
-0.24%
$ 116,827 $ 13,728
Jun 14, 10 AM $ 0.000317
+3.12%
$ 117,104 $ 15,083
Jun 14, 9 AM $ 0.000307
-0.67%
$ 113,563 $ 14,918
Jun 14, 8 AM $ 0.00031
+0.83%
$ 114,511 $ 15,023
Jun 14, 7 AM $ 0.000307
+0.00%
$ 113,563 $ 15,112
Jun 14, 6 AM $ 0.000307
+0.00%
$ 113,563 $ 15,442
Jun 14, 5 AM $ 0.000307
+0.00%
$ 113,563 $ 15,905
Jun 14, 4 AM $ 0.000307
-0.73%
$ 113,563 $ 16,958
Jun 14, 3 AM $ 0.000309
-0.41%
$ 114,403 $ 17,223
Jun 14, 2 AM $ 0.000311
+1.15%
$ 114,874 $ 18,205
Jun 14, 1 AM $ 0.000307
-1.11%
$ 113,563 $ 21,950
Jun 14, 12 AM $ 0.000311
+0.86%
$ 114,833 $ 22,440
Jun 13, 11 PM $ 0.000308
-2.19%
$ 113,853 $ 24,445
Jun 13, 10 PM $ 0.000315
-0.01%
$ 116,406 $ 23,273
Jun 13, 9 PM $ 0.000315
+0.67%
$ 116,417 $ 23,217
Jun 13, 8 PM $ 0.000313
-2.27%
$ 115,644 $ 23,090
Jun 13, 7 PM $ 0.00032
+0.72%
$ 118,328 $ 22,726
Jun 13, 6 PM $ 0.000318
+0.02%
$ 117,483 $ 22,783
Jun 13, 5 PM $ 0.000318
-1.62%
$ 117,461 $ 23,593
Jun 13, 4 PM $ 0.000323
-1.29%
$ 119,395 $ 23,118
Jun 13, 3 PM $ 0.000327
+1.63%
$ 120,960 $ 22,694
Jun 13, 2 PM $ 0.000322
-0.82%
$ 119,014 $ 19,314
Jun 13, 1 PM $ 0.000324
+1.55%
$ 119,726 $ 17,678
Jun 13, 12 PM $ 0.000319
-0.77%
$ 117,901 $ 19,538
Jun 13, 11 AM $ 0.000322
+0.58%
$ 118,916 $ 22,058
Jun 13, 10 AM $ 0.00032
+2.11%
$ 118,229 $ 21,739
Jun 13, 9 AM $ 0.000313
-5.72%
$ 115,786 $ 22,173
Jun 13, 8 AM $ 0.000332
+4.64%
$ 122,808 $ 22,475
Jun 13, 7 AM $ 0.000312
+0.00%
$ 115,226 $ 22,577
Jun 13, 6 AM $ 0.000312
-1.79%
$ 115,223 $ 22,577
Jun 13, 5 AM $ 0.000317
-3.42%
$ 117,326 $ 22,421
Jun 13, 4 AM $ 0.000329
-0.51%
$ 121,477 $ 22,107
Jun 13, 3 AM $ 0.00033
+0.11%
$ 122,093 $ 22,030
Jun 13, 2 AM $ 0.00033
+0.10%
$ 121,914 $ 4,211