CREATOR Historical Data

CRTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0508
-1.31%
$ 101.51 million $ 7.89 million
Mar 12, 12 PM $ 0.0514
+0.97%
$ 102.84 million $ 7.77 million
Mar 12, 11 AM $ 0.0509
-0.01%
$ 101.85 million $ 7.56 million
Mar 12, 10 AM $ 0.0509
+0.04%
$ 101.86 million $ 6.73 million
Mar 12, 9 AM $ 0.0509
+0.54%
$ 101.84 million $ 6.73 million
Mar 12, 8 AM $ 0.0506
-0.02%
$ 101.3 million $ 6.53 million
Mar 12, 7 AM $ 0.0507
-0.92%
$ 101.33 million $ 6.5 million
Mar 12, 6 AM $ 0.0511
+0.48%
$ 102.27 million $ 6.36 million
Mar 12, 5 AM $ 0.0509
+1.11%
$ 101.78 million $ 6.3 million
Mar 12, 4 AM $ 0.0503
-1.55%
$ 100.66 million $ 6.12 million
Mar 12, 3 AM $ 0.0511
+2.39%
$ 102.22 million $ 5.55 million
Mar 12, 2 AM $ 0.0499
-1.76%
$ 99.84 million $ 12.93 million
Mar 12, 1 AM $ 0.0508
+7.22%
$ 101.63 million $ 12.1 million
Mar 12, 12 AM $ 0.0474
+2.20%
$ 94.81 million $ 10.92 million
Mar 11, 11 PM $ 0.0464
+1.76%
$ 92.73 million $ 10.32 million
Mar 11, 10 PM $ 0.0456
-1.07%
$ 91.12 million $ 10.15 million
Mar 11, 9 PM $ 0.0461
+0.99%
$ 92.11 million $ 10.21 million
Mar 11, 8 PM $ 0.0456
-1.01%
$ 91.2 million $ 10.19 million
Mar 11, 7 PM $ 0.0461
-0.38%
$ 92.12 million $ 10.35 million
Mar 11, 6 PM $ 0.0462
+0.51%
$ 92.47 million $ 10.49 million
Mar 11, 5 PM $ 0.046
-0.19%
$ 91.99 million $ 10.49 million
Mar 11, 4 PM $ 0.0461
-0.14%
$ 92.18 million $ 10.59 million
Mar 11, 3 PM $ 0.0462
-0.88%
$ 92.35 million $ 10.71 million
Mar 11, 2 PM $ 0.0466
+1.68%
$ 93.17 million $ 10.83 million
Mar 11, 1 PM $ 0.0458
+2.19%
$ 91.59 million $ 10.55 million
Mar 11, 12 PM $ 0.0448
+2.59%
$ 89.63 million $ 10.3 million
Mar 11, 11 AM $ 0.0437
-1.90%
$ 87.31 million $ 9.93 million
Mar 11, 10 AM $ 0.0445
+1.75%
$ 89 million $ 9.64 million
Mar 11, 9 AM $ 0.0437
+2.08%
$ 87.47 million $ 9.07 million
Mar 11, 8 AM $ 0.0428
-3.07%
$ 85.63 million $ 8.51 million
Mar 11, 7 AM $ 0.0441
+1.74%
$ 88.27 million $ 8.06 million
Mar 11, 6 AM $ 0.0434
+2.07%
$ 86.77 million $ 7.58 million
Mar 11, 5 AM $ 0.0425
+2.69%
$ 85 million $ 7.02 million
Mar 11, 4 AM $ 0.0414
+1.83%
$ 82.77 million $ 6.48 million
Mar 11, 3 AM $ 0.0406
-2.54%
$ 81.28 million $ 5.98 million
Mar 11, 2 AM $ 0.0417
+5.06%
$ 83.37 million $ 17.34 million
Mar 11, 1 AM $ 0.0397
-0.78%
$ 79.43 million $ 16.34 million
Mar 11, 12 AM $ 0.0401
+0.35%
$ 80.15 million $ 16.02 million
Mar 10, 11 PM $ 0.04
+2.38%
$ 79.91 million $ 15.61 million
Mar 10, 10 PM $ 0.039
-0.51%
$ 78.06 million $ 14.91 million
Mar 10, 9 PM $ 0.0392
-0.66%
$ 78.46 million $ 14.7 million
Mar 10, 8 PM $ 0.0395
-0.53%
$ 78.98 million $ 14.3 million
Mar 10, 7 PM $ 0.0397
-0.56%
$ 79.38 million $ 14.09 million
Mar 10, 6 PM $ 0.0399
-1.70%
$ 79.83 million $ 13.75 million
Mar 10, 5 PM $ 0.0405
+1.07%
$ 81.08 million $ 13.45 million
Mar 10, 4 PM $ 0.0401
-0.84%
$ 80.24 million $ 12.93 million
Mar 10, 3 PM $ 0.0405
-1.31%
$ 80.92 million $ 12.72 million
Mar 10, 2 PM $ 0.041
-0.68%
$ 82.04 million $ 12.59 million
Mar 10, 1 PM $ 0.0412
-0.52%
$ 82.4 million $ 12.27 million
Mar 10, 12 PM $ 0.0414
+0.66%
$ 82.84 million $ 11.91 million