CREATOR Historical Data

CRTR Page 16
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000364
+0.00%
$ 132,294 $ 89,421
3:24 AM $ 0.000364
-1.49%
$ 134,496 $ 36,135
3:23 AM $ 0.000367
+6.69%
$ 134,496 $ 63,729
3:22 AM $ 0.000344
+3.46%
$ 134,496 $ 87,589
3:21 AM $ 0.000332
-0.73%
$ 134,496 $ 87,497
3:20 AM $ 0.000335
+0.73%
$ 134,496 $ 87,497
3:19 AM $ 0.000333
+0.08%
$ 122,981 $ 87,581
3:18 AM $ 0.000332
+0.03%
$ 122,981 $ 87,466
3:17 AM $ 0.000332
-0.38%
$ 122,981 $ 87,268
3:16 AM $ 0.000333
+0.07%
$ 122,981 $ 87,268
3:15 AM $ 0.000333
-0.33%
$ 122,981 $ 87,272
3:14 AM $ 0.000335
-0.15%
$ 123,794 $ 87,423
3:13 AM $ 0.000335
-0.99%
$ 123,794 $ 87,060
3:12 AM $ 0.000339
-0.29%
$ 123,794 $ 86,976
3:11 AM $ 0.00034
+1.17%
$ 123,794 $ 86,996
3:10 AM $ 0.000336
+2.80%
$ 123,794 $ 86,374
3:09 AM $ 0.000326
+0.83%
$ 120,632 $ 86,168
3:08 AM $ 0.000324
+0.65%
$ 120,632 $ 86,168
3:07 AM $ 0.000321
+0.06%
$ 120,632 $ 86,090
3:06 AM $ 0.000321
-0.31%
$ 120,632 $ 86,118
3:05 AM $ 0.000322
-0.52%
$ 120,632 $ 86,088
3:04 AM $ 0.000324
+0.08%
$ 119,783 $ 86,109
3:03 AM $ 0.000324
+0.11%
$ 119,783 $ 86,450
3:02 AM $ 0.000323
+0.29%
$ 119,783 $ 86,450
3:01 AM $ 0.000322
+0.00%
$ 119,783 $ 86,440
3:00 AM $ 0.000322
+1.89%
$ 119,783 $ 86,407
2:59 AM $ 0.000316
+1.97%
$ 116,724 $ 86,204
2:58 AM $ 0.00031
+2.47%
$ 116,724 $ 85,908
2:57 AM $ 0.000303
+0.02%
$ 116,724 $ 86,080
2:56 AM $ 0.000303
+0.00%
$ 116,724 $ 86,080
2:55 AM $ 0.000303
+0.00%
$ 116,724 $ 86,095
2:54 AM $ 0.000303
-1.49%
$ 112,210 $ 85,768
2:53 AM $ 0.000308
-1.12%
$ 112,210 $ 85,768
2:52 AM $ 0.000312
+1.38%
$ 112,210 $ 85,794
2:51 AM $ 0.000306
-0.20%
$ 112,210 $ 85,866
2:50 AM $ 0.000307
-0.18%
$ 112,210 $ 85,882
2:49 AM $ 0.000309
-0.06%
$ 114,341 $ 85,912
2:48 AM $ 0.000309
-2.07%
$ 114,341 $ 86,058
2:47 AM $ 0.000316
+0.92%
$ 114,341 $ 86,218
2:46 AM $ 0.000313
+1.15%
$ 114,341 $ 85,917
2:45 AM $ 0.000309
+0.02%
$ 114,341 $ 85,917
2:44 AM $ 0.000309
-1.88%
$ 114,359 $ 86,310
2:43 AM $ 0.000315
-2.97%
$ 114,359 $ 86,364
2:42 AM $ 0.000325
-0.10%
$ 114,359 $ 86,672
2:41 AM $ 0.000325
+0.06%
$ 114,359 $ 86,661
2:40 AM $ 0.000327
+0.64%
$ 114,359 $ 86,632
2:39 AM $ 0.000325
+2.25%
$ 120,138 $ 86,283
2:38 AM $ 0.000318
+6.52%
$ 120,138 $ 61,593
2:37 AM $ 0.000302
+0.79%
$ 120,138 $ 84,880
2:36 AM $ 0.000303
+1.26%
$ 120,138 $ 84,202