CREATOR Historical Data

CRTR Page 16
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00922
-0.35%
$ 18.44 million $ 921,324
8:23 AM $ 0.00925
+0.37%
$ 18.44 million $ 921,324
8:22 AM $ 0.00926
+0.48%
$ 18.44 million $ 919,956
8:21 AM $ 0.00922
-0.26%
$ 18.44 million $ 916,325
8:20 AM $ 0.00924
+0.31%
$ 18.44 million $ 914,288
8:19 AM $ 0.00921
-0.04%
$ 18.42 million $ 909,375
8:18 AM $ 0.00922
-0.51%
$ 18.42 million $ 907,699
8:17 AM $ 0.00926
+0.48%
$ 18.42 million $ 903,824
8:16 AM $ 0.00922
-0.01%
$ 18.42 million $ 899,604
8:15 AM $ 0.00922
+0.00%
$ 18.42 million $ 897,593
8:14 AM $ 0.00922
+0.00%
$ 18.44 million $ 897,026
8:13 AM $ 0.00922
-0.57%
$ 18.44 million $ 895,557
8:12 AM $ 0.00927
+0.06%
$ 18.44 million $ 895,557
8:11 AM $ 0.00922
+0.00%
$ 18.44 million $ 888,414
8:10 AM $ 0.00927
-0.05%
$ 18.44 million $ 887,918
8:09 AM $ 0.00923
-0.07%
$ 18.45 million $ 885,834
8:08 AM $ 0.00927
+0.36%
$ 18.45 million $ 880,793
8:07 AM $ 0.00923
-0.41%
$ 18.45 million $ 872,184
8:06 AM $ 0.00927
+0.59%
$ 18.45 million $ 871,108
8:05 AM $ 0.00921
-0.08%
$ 18.45 million $ 870,392
8:04 AM $ 0.00922
-0.01%
$ 18.44 million $ 864,437
8:03 AM $ 0.00922
+0.00%
$ 18.44 million $ 862,428
8:02 AM $ 0.00922
-0.53%
$ 18.44 million $ 858,599
8:01 AM $ 0.00927
+0.58%
$ 18.44 million $ 858,599
8:00 AM $ 0.00922
+0.00%
$ 18.44 million $ 854,285
7:59 AM $ 0.00922
+0.10%
$ 18.43 million $ 852,599
7:58 AM $ 0.00921
-0.05%
$ 18.43 million $ 851,437
7:57 AM $ 0.00921
+0.00%
$ 18.43 million $ 852,650
7:56 AM $ 0.00922
-0.03%
$ 18.43 million $ 846,800
7:55 AM $ 0.00922
-0.76%
$ 18.43 million $ 849,560
7:54 AM $ 0.00929
+0.67%
$ 18.58 million $ 843,155
7:53 AM $ 0.00923
+0.01%
$ 18.58 million $ 841,434
7:52 AM $ 0.00923
+0.01%
$ 18.58 million $ 841,286
7:51 AM $ 0.00923
-0.05%
$ 18.58 million $ 841,286
7:50 AM $ 0.00923
+0.02%
$ 18.58 million $ 841,514
7:49 AM $ 0.00923
+0.01%
$ 18.46 million $ 841,527
7:48 AM $ 0.00923
+0.03%
$ 18.46 million $ 841,314
7:47 AM $ 0.00923
-0.02%
$ 18.46 million $ 841,160
7:46 AM $ 0.00923
-0.03%
$ 18.46 million $ 841,304
7:45 AM $ 0.00923
-0.04%
$ 18.46 million $ 841,343
7:44 AM $ 0.00923
+0.00%
$ 18.46 million $ 841,878
7:43 AM $ 0.00923
+0.00%
$ 18.46 million $ 842,284
7:42 AM $ 0.00923
+0.05%
$ 18.46 million $ 845,098
7:41 AM $ 0.00923
-0.06%
$ 18.46 million $ 847,924
7:40 AM $ 0.00923
+0.01%
$ 18.46 million $ 847,806
7:39 AM $ 0.00923
-0.01%
$ 18.46 million $ 847,806
7:38 AM $ 0.00923
+0.03%
$ 18.46 million $ 847,945
7:37 AM $ 0.00923
+0.08%
$ 18.46 million $ 847,700
7:36 AM $ 0.00923
+0.02%
$ 18.46 million $ 847,175
7:35 AM $ 0.00923
-0.01%
$ 18.46 million $ 847,548