CREATOR Historical Data

CRTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0414
+0.66%
$ 82.84 million $ 11.91 million
Mar 10, 11 AM $ 0.0412
+0.07%
$ 82.33 million $ 11.29 million
Mar 10, 10 AM $ 0.0411
+0.99%
$ 82.25 million $ 10.87 million
Mar 10, 9 AM $ 0.0408
+2.36%
$ 81.57 million $ 10.41 million
Mar 10, 8 AM $ 0.0398
+4.49%
$ 79.69 million $ 9.83 million
Mar 10, 7 AM $ 0.0381
-1.39%
$ 76.27 million $ 9.26 million
Mar 10, 6 AM $ 0.0387
-2.48%
$ 77.36 million $ 8.85 million
Mar 10, 5 AM $ 0.0397
-1.56%
$ 79.32 million $ 8.47 million
Mar 10, 4 AM $ 0.0403
-1.72%
$ 80.57 million $ 8.07 million
Mar 10, 3 AM $ 0.041
-0.47%
$ 81.97 million $ 7.83 million
Mar 10, 2 AM $ 0.0412
+0.33%
$ 82.36 million $ 17.31 million
Mar 10, 1 AM $ 0.0411
-0.70%
$ 82.12 million $ 17.01 million
Mar 10, 12 AM $ 0.0413
+0.20%
$ 82.7 million $ 16.7 million
Mar 9, 11 PM $ 0.0413
+0.42%
$ 82.53 million $ 16.4 million
Mar 9, 10 PM $ 0.041
+0.09%
$ 82.08 million $ 15.94 million
Mar 9, 9 PM $ 0.041
-1.88%
$ 81.91 million $ 15.41 million
Mar 9, 8 PM $ 0.0417
+0.42%
$ 83.47 million $ 15.05 million
Mar 9, 7 PM $ 0.0415
+0.77%
$ 83.04 million $ 14.54 million
Mar 9, 6 PM $ 0.0412
-1.74%
$ 82.37 million $ 13.88 million
Mar 9, 5 PM $ 0.0419
-1.60%
$ 83.8 million $ 13.64 million
Mar 9, 4 PM $ 0.0426
+0.85%
$ 85.16 million $ 13.26 million
Mar 9, 3 PM $ 0.0422
-1.87%
$ 84.45 million $ 12.57 million
Mar 9, 2 PM $ 0.043
+2.74%
$ 86.06 million $ 12.05 million
Mar 9, 1 PM $ 0.0419
-1.29%
$ 83.73 million $ 11.24 million
Mar 9, 12 PM $ 0.0424
-0.34%
$ 84.82 million $ 10.73 million
Mar 9, 11 AM $ 0.0426
+1.86%
$ 85.14 million $ 10.17 million
Mar 9, 10 AM $ 0.0418
-1.00%
$ 83.6 million $ 9.42 million
Mar 9, 9 AM $ 0.0422
+1.30%
$ 84.35 million $ 8.94 million
Mar 9, 8 AM $ 0.0417
+1.10%
$ 83.3 million $ 8.25 million
Mar 9, 7 AM $ 0.0413
-1.53%
$ 82.51 million $ 7.59 million
Mar 9, 6 AM $ 0.0419
+3.06%
$ 83.78 million $ 7.04 million
Mar 9, 5 AM $ 0.0406
+2.08%
$ 81.19 million $ 6.35 million
Mar 9, 4 AM $ 0.0398
+4.01%
$ 79.62 million $ 5.72 million
Mar 9, 3 AM $ 0.0383
-0.89%
$ 76.55 million $ 4.95 million
Mar 9, 2 AM $ 0.0386
-0.73%
$ 77.24 million $ 8.31 million
Mar 9, 1 AM $ 0.0389
-3.81%
$ 77.79 million $ 8.08 million
Mar 9, 12 AM $ 0.0405
-1.26%
$ 80.93 million $ 7.99 million
Mar 8, 11 PM $ 0.041
+1.36%
$ 81.96 million $ 7.74 million
Mar 8, 10 PM $ 0.0404
+2.32%
$ 80.84 million $ 7.51 million
Mar 8, 9 PM $ 0.0395
-0.86%
$ 78.97 million $ 7.38 million
Mar 8, 8 PM $ 0.0398
+1.00%
$ 79.68 million $ 7.39 million
Mar 8, 7 PM $ 0.0394
-1.04%
$ 78.85 million $ 7.3 million
Mar 8, 6 PM $ 0.0398
+0.21%
$ 79.62 million $ 7.23 million
Mar 8, 5 PM $ 0.0397
-1.02%
$ 79.49 million $ 7.17 million
Mar 8, 4 PM $ 0.0402
-0.62%
$ 80.3 million $ 7.21 million
Mar 8, 3 PM $ 0.0404
-0.74%
$ 80.81 million $ 7.3 million
Mar 8, 2 PM $ 0.0407
-1.65%
$ 81.41 million $ 7.24 million
Mar 8, 1 PM $ 0.0414
+0.70%
$ 82.79 million $ 7.27 million
Mar 8, 12 PM $ 0.0411
+0.74%
$ 82.23 million $ 7.2 million
Mar 8, 11 AM $ 0.0408
-0.48%
$ 81.67 million $ 7.15 million