CREATOR Historical Data

CRTR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00033
+0.10%
$ 121,914 $ 4,211
Jun 13, 1 AM $ 0.000329
+6.93%
$ 121,796 $ 18,925
Jun 13, 12 AM $ 0.000308
-10.46%
$ 113,903 $ 17,562
Jun 12, 11 PM $ 0.000344
+0.10%
$ 127,208 $ 15,698
Jun 12, 10 PM $ 0.000344
+1.04%
$ 127,079 $ 15,698
Jun 12, 9 PM $ 0.00034
+0.00%
$ 125,766 $ 15,743
Jun 12, 8 PM $ 0.000341
+0.00%
$ 126,062 $ 15,766
Jun 12, 7 PM $ 0.000341
-1.15%
$ 126,062 $ 15,745
Jun 12, 6 PM $ 0.000345
-1.54%
$ 127,525 $ 16,302
Jun 12, 5 PM $ 0.00035
+1.51%
$ 129,515 $ 16,551
Jun 12, 4 PM $ 0.000345
-0.28%
$ 127,594 $ 16,181
Jun 12, 3 PM $ 0.000346
+1.11%
$ 127,946 $ 16,526
Jun 12, 2 PM $ 0.000342
+0.27%
$ 126,544 $ 16,569
Jun 12, 1 PM $ 0.000341
-1.09%
$ 126,204 $ 16,381
Jun 12, 12 PM $ 0.000345
-11.24%
$ 127,597 $ 14,119
Jun 12, 11 AM $ 0.000389
+6.76%
$ 143,711 $ 9,858
Jun 12, 10 AM $ 0.000364
+7.14%
$ 134,607 $ 7,156
Jun 12, 9 AM $ 0.00034
+0.01%
$ 125,637 $ 5,973
Jun 12, 8 AM $ 0.00034
-0.84%
$ 125,623 $ 7,618
Jun 12, 7 AM $ 0.000343
+0.00%
$ 126,689 $ 7,197
Jun 12, 6 AM $ 0.000343
-0.19%
$ 126,695 $ 7,430
Jun 12, 5 AM $ 0.000343
-0.23%
$ 126,939 $ 7,180
Jun 12, 4 AM $ 0.000344
+0.43%
$ 127,230 $ 6,668
Jun 12, 3 AM $ 0.000343
+0.88%
$ 126,684 $ 6,451
Jun 12, 2 AM $ 0.00034
+0.02%
$ 125,581 $ 6,310
Jun 12, 1 AM $ 0.00034
-0.02%
$ 125,552 $ 6,310
Jun 12, 12 AM $ 0.00034
+0.00%
$ 125,581 $ 8,286
Jun 11, 11 PM $ 0.00034
-0.03%
$ 125,581 $ 8,328
Jun 11, 10 PM $ 0.00034
+0.95%
$ 125,622 $ 8,328
Jun 11, 9 PM $ 0.000336
-0.08%
$ 124,435 $ 8,324
Jun 11, 8 PM $ 0.000337
-1.57%
$ 124,533 $ 8,938
Jun 11, 7 PM $ 0.000342
+3.49%
$ 126,525 $ 8,922
Jun 11, 6 PM $ 0.000331
+0.10%
$ 122,259 $ 8,620
Jun 11, 5 PM $ 0.00033
-1.00%
$ 122,142 $ 7,986
Jun 11, 4 PM $ 0.000334
+3.21%
$ 123,371 $ 8,014
Jun 11, 3 PM $ 0.000323
-1.15%
$ 119,530 $ 7,925
Jun 11, 2 PM $ 0.000327
+0.03%
$ 120,922 $ 8,284
Jun 11, 1 PM $ 0.000327
-0.03%
$ 120,887 $ 8,709
Jun 11, 12 PM $ 0.000327
-0.04%
$ 120,922 $ 10,788
Jun 11, 11 AM $ 0.000327
-0.12%
$ 120,965 $ 10,883
Jun 11, 10 AM $ 0.000327
-0.05%
$ 121,107 $ 12,147
Jun 11, 9 AM $ 0.000328
+1.80%
$ 121,168 $ 12,780
Jun 11, 8 AM $ 0.000322
-0.10%
$ 119,026 $ 12,540
Jun 11, 7 AM $ 0.000322
+0.78%
$ 119,140 $ 15,926
Jun 11, 6 AM $ 0.00032
+0.28%
$ 118,214 $ 16,246
Jun 11, 5 AM $ 0.000319
-0.68%
$ 117,890 $ 16,355
Jun 11, 4 AM $ 0.000321
-0.52%
$ 118,703 $ 16,414
Jun 11, 3 AM $ 0.000323
-0.04%
$ 119,323 $ 17,106
Jun 11, 2 AM $ 0.000323
-0.22%
$ 119,369 $ 17,196
Jun 11, 1 AM $ 0.000324
+3.01%
$ 119,633 $ 17,236