CREATOR Historical Data

CRTR Page 17
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0093
-0.02%
$ 18.55 million $ 957,374
9:04 AM $ 0.0093
-0.01%
$ 18.61 million $ 959,870
9:03 AM $ 0.00931
+0.04%
$ 18.61 million $ 962,440
9:02 AM $ 0.0093
+0.16%
$ 18.61 million $ 961,728
9:01 AM $ 0.00929
-0.03%
$ 18.61 million $ 961,514
9:00 AM $ 0.00929
+0.01%
$ 18.61 million $ 963,827
8:59 AM $ 0.00928
-0.03%
$ 18.56 million $ 963,844
8:58 AM $ 0.00928
-0.02%
$ 18.56 million $ 964,219
8:57 AM $ 0.00928
+0.05%
$ 18.56 million $ 963,649
8:56 AM $ 0.00928
+0.30%
$ 18.56 million $ 960,920
8:55 AM $ 0.00925
-0.06%
$ 18.56 million $ 961,303
8:54 AM $ 0.00926
+0.05%
$ 18.52 million $ 961,086
8:53 AM $ 0.00926
+0.02%
$ 18.52 million $ 961,086
8:52 AM $ 0.00926
-0.07%
$ 18.52 million $ 961,346
8:51 AM $ 0.00926
+0.03%
$ 18.52 million $ 961,282
8:50 AM $ 0.00926
-0.02%
$ 18.52 million $ 960,911
8:49 AM $ 0.00926
+0.06%
$ 18.52 million $ 962,227
8:48 AM $ 0.00925
+0.07%
$ 18.52 million $ 964,989
8:47 AM $ 0.00925
-0.03%
$ 18.52 million $ 965,206
8:46 AM $ 0.00925
-0.07%
$ 18.52 million $ 965,904
8:45 AM $ 0.00926
+0.00%
$ 18.52 million $ 972,447
8:44 AM $ 0.00925
+0.20%
$ 18.51 million $ 972,447
8:43 AM $ 0.00929
+0.26%
$ 18.51 million $ 964,393
8:42 AM $ 0.0093
-0.02%
$ 18.51 million $ 957,018
8:41 AM $ 0.00932
+0.57%
$ 18.51 million $ 954,611
8:40 AM $ 0.00927
+0.01%
$ 18.51 million $ 955,182
8:39 AM $ 0.00927
-0.02%
$ 18.53 million $ 955,150
8:38 AM $ 0.00927
-0.03%
$ 18.53 million $ 955,075
8:37 AM $ 0.00927
+0.17%
$ 18.53 million $ 949,122
8:36 AM $ 0.00926
-1.04%
$ 18.53 million $ 951,471
8:35 AM $ 0.0093
+0.61%
$ 18.53 million $ 945,246
8:34 AM $ 0.00924
-0.03%
$ 18.48 million $ 945,246
8:33 AM $ 0.0093
+0.01%
$ 18.48 million $ 938,474
8:32 AM $ 0.00923
-0.24%
$ 18.48 million $ 933,700
8:31 AM $ 0.00926
+0.60%
$ 18.48 million $ 931,964
8:30 AM $ 0.0092
-0.17%
$ 18.48 million $ 930,389
8:29 AM $ 0.0092
-0.06%
$ 18.4 million $ 929,544
8:28 AM $ 0.0092
-0.02%
$ 18.4 million $ 927,475
8:27 AM $ 0.00921
-0.04%
$ 18.4 million $ 928,275
8:26 AM $ 0.00921
-0.15%
$ 18.4 million $ 926,650
8:25 AM $ 0.00928
+0.69%
$ 18.4 million $ 924,474
8:24 AM $ 0.00922
-0.35%
$ 18.44 million $ 921,324
8:23 AM $ 0.00925
+0.37%
$ 18.44 million $ 921,324
8:22 AM $ 0.00926
+0.48%
$ 18.44 million $ 919,956
8:21 AM $ 0.00922
-0.26%
$ 18.44 million $ 916,325
8:20 AM $ 0.00924
+0.31%
$ 18.44 million $ 914,288
8:19 AM $ 0.00921
-0.04%
$ 18.42 million $ 909,375
8:18 AM $ 0.00922
-0.51%
$ 18.42 million $ 907,699
8:17 AM $ 0.00926
+0.48%
$ 18.42 million $ 903,824
8:16 AM $ 0.00922
-0.01%
$ 18.42 million $ 899,604