CREATOR Historical Data

CRTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0411
+0.74%
$ 82.23 million $ 7.2 million
Mar 8, 11 AM $ 0.0408
-0.48%
$ 81.67 million $ 7.15 million
Mar 8, 10 AM $ 0.041
-1.80%
$ 82.06 million $ 7.11 million
Mar 8, 9 AM $ 0.0418
-0.79%
$ 83.57 million $ 7 million
Mar 8, 8 AM $ 0.0421
-0.86%
$ 84.25 million $ 6.97 million
Mar 8, 7 AM $ 0.0425
-1.32%
$ 84.96 million $ 7.01 million
Mar 8, 6 AM $ 0.043
-0.49%
$ 86.09 million $ 6.99 million
Mar 8, 5 AM $ 0.0433
-0.78%
$ 86.52 million $ 6.93 million
Mar 8, 4 AM $ 0.0436
-2.09%
$ 87.2 million $ 6.88 million
Mar 8, 3 AM $ 0.0445
-0.21%
$ 89.04 million $ 6.81 million
Mar 8, 2 AM $ 0.0446
-0.24%
$ 89.23 million $ 15.3 million
Mar 8, 1 AM $ 0.0448
+0.93%
$ 89.53 million $ 14.96 million
Mar 8, 12 AM $ 0.0444
-0.05%
$ 88.71 million $ 14.59 million
Mar 7, 11 PM $ 0.0444
+2.57%
$ 88.78 million $ 14.24 million
Mar 7, 10 PM $ 0.0433
-0.66%
$ 86.56 million $ 13.78 million
Mar 7, 9 PM $ 0.0436
-0.83%
$ 87.13 million $ 13.73 million
Mar 7, 8 PM $ 0.0439
+0.41%
$ 87.89 million $ 13.47 million
Mar 7, 7 PM $ 0.0438
-0.41%
$ 87.53 million $ 13.25 million
Mar 7, 6 PM $ 0.0439
-0.22%
$ 87.89 million $ 13.03 million
Mar 7, 5 PM $ 0.044
-2.12%
$ 88.09 million $ 12.81 million
Mar 7, 4 PM $ 0.045
-1.28%
$ 90.03 million $ 12.38 million
Mar 7, 3 PM $ 0.0455
+2.31%
$ 91.1 million $ 11.38 million
Mar 7, 2 PM $ 0.0445
-0.88%
$ 89.06 million $ 10.69 million
Mar 7, 1 PM $ 0.0449
-1.17%
$ 89.85 million $ 10.57 million
Mar 7, 12 PM $ 0.0455
+0.00%
$ 90.91 million $ 10.23 million
Mar 7, 11 AM $ 0.0454
+0.15%
$ 90.78 million $ 10.08 million
Mar 7, 10 AM $ 0.0453
+0.88%
$ 90.55 million $ 9.78 million
Mar 7, 9 AM $ 0.0449
-1.38%
$ 89.76 million $ 9.45 million
Mar 7, 8 AM $ 0.0455
-0.46%
$ 90.99 million $ 9.24 million
Mar 7, 7 AM $ 0.0457
+0.69%
$ 91.41 million $ 9.05 million
Mar 7, 6 AM $ 0.0454
-0.38%
$ 90.8 million $ 8.75 million
Mar 7, 5 AM $ 0.0456
+0.27%
$ 91.14 million $ 8.47 million
Mar 7, 4 AM $ 0.0455
-2.07%
$ 90.9 million $ 8.16 million
Mar 7, 3 AM $ 0.0464
-1.41%
$ 92.82 million $ 7.81 million
Mar 7, 2 AM $ 0.0471
-1.56%
$ 94.19 million $ 21.3 million
Mar 7, 1 AM $ 0.0478
-2.33%
$ 95.58 million $ 21.19 million
Mar 7, 12 AM $ 0.0489
-5.26%
$ 97.85 million $ 21.12 million
Mar 6, 11 PM $ 0.0517
+0.69%
$ 103.3 million $ 21.42 million
Mar 6, 10 PM $ 0.0513
+2.32%
$ 102.59 million $ 20.96 million
Mar 6, 9 PM $ 0.0501
+6.47%
$ 100.24 million $ 20.17 million
Mar 6, 8 PM $ 0.0471
+2.09%
$ 94.18 million $ 18.71 million
Mar 6, 7 PM $ 0.0462
-0.84%
$ 92.37 million $ 18.19 million
Mar 6, 6 PM $ 0.0465
+0.18%
$ 93.09 million $ 17.89 million
Mar 6, 5 PM $ 0.0465
+0.38%
$ 92.97 million $ 17.6 million
Mar 6, 4 PM $ 0.0463
+0.02%
$ 92.57 million $ 17.14 million
Mar 6, 3 PM $ 0.0463
-1.59%
$ 92.55 million $ 16.8 million
Mar 6, 2 PM $ 0.047
+1.59%
$ 94.03 million $ 16.59 million
Mar 6, 1 PM $ 0.0463
-0.54%
$ 92.56 million $ 16.2 million
Mar 6, 12 PM $ 0.0466
-0.37%
$ 93.14 million $ 15.9 million
Mar 6, 11 AM $ 0.0468
+1.17%
$ 93.52 million $ 15.13 million