CREATOR Historical Data

CRTR Page 18
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00932
-0.18%
$ 18.65 million $ 968,490
9:54 AM $ 0.00929
+0.01%
$ 18.57 million $ 968,490
9:53 AM $ 0.00929
-0.46%
$ 18.57 million $ 961,995
9:52 AM $ 0.00928
+0.01%
$ 18.57 million $ 957,530
9:51 AM $ 0.00929
+0.04%
$ 18.57 million $ 958,168
9:50 AM $ 0.00929
-0.04%
$ 18.57 million $ 957,786
9:49 AM $ 0.00933
-0.01%
$ 18.67 million $ 955,282
9:48 AM $ 0.00929
-0.01%
$ 18.67 million $ 953,642
9:47 AM $ 0.00929
-0.34%
$ 18.67 million $ 953,018
9:46 AM $ 0.00929
-0.06%
$ 18.67 million $ 952,365
9:45 AM $ 0.00934
+0.49%
$ 18.67 million $ 949,114
9:44 AM $ 0.00929
+0.03%
$ 18.59 million $ 948,621
9:43 AM $ 0.00929
+0.01%
$ 18.59 million $ 944,186
9:42 AM $ 0.00929
-0.05%
$ 18.59 million $ 944,841
9:41 AM $ 0.00929
+0.03%
$ 18.59 million $ 944,710
9:40 AM $ 0.00929
-0.13%
$ 18.59 million $ 946,253
9:39 AM $ 0.0093
+0.01%
$ 18.6 million $ 946,253
9:38 AM $ 0.00929
-0.03%
$ 18.6 million $ 946,134
9:37 AM $ 0.0093
+0.01%
$ 18.6 million $ 946,246
9:36 AM $ 0.0093
-0.21%
$ 18.6 million $ 946,694
9:35 AM $ 0.00932
+0.01%
$ 18.6 million $ 948,375
9:34 AM $ 0.00932
-0.23%
$ 18.64 million $ 950,291
9:33 AM $ 0.00934
-0.05%
$ 18.64 million $ 951,490
9:32 AM $ 0.00935
-0.01%
$ 18.64 million $ 951,831
9:31 AM $ 0.00935
+0.01%
$ 18.64 million $ 952,396
9:30 AM $ 0.00935
+0.08%
$ 18.64 million $ 952,396
9:29 AM $ 0.00934
-0.04%
$ 18.68 million $ 952,869
9:28 AM $ 0.00935
-0.20%
$ 18.68 million $ 952,902
9:27 AM $ 0.00925
+0.05%
$ 18.68 million $ 939,478
9:26 AM $ 0.00925
-0.04%
$ 18.68 million $ 938,721
9:25 AM $ 0.00926
-0.06%
$ 18.68 million $ 936,244
9:24 AM $ 0.00926
-0.19%
$ 18.51 million $ 936,244
9:23 AM $ 0.00927
+0.03%
$ 18.51 million $ 937,979
9:22 AM $ 0.00927
-0.03%
$ 18.51 million $ 938,306
9:21 AM $ 0.00927
+0.06%
$ 18.51 million $ 938,306
9:20 AM $ 0.00927
+0.03%
$ 18.51 million $ 938,932
9:19 AM $ 0.00927
+0.05%
$ 18.53 million $ 939,165
9:18 AM $ 0.00926
-0.08%
$ 18.53 million $ 939,991
9:17 AM $ 0.00927
+0.01%
$ 18.53 million $ 940,307
9:16 AM $ 0.00926
-0.05%
$ 18.53 million $ 941,752
9:15 AM $ 0.00927
-0.03%
$ 18.53 million $ 941,752
9:14 AM $ 0.00927
+0.01%
$ 18.55 million $ 942,744
9:13 AM $ 0.00927
-0.01%
$ 18.55 million $ 943,403
9:12 AM $ 0.00928
-0.01%
$ 18.55 million $ 946,654
9:11 AM $ 0.00928
+0.01%
$ 18.55 million $ 946,740
9:10 AM $ 0.00928
+0.01%
$ 18.55 million $ 946,711
9:09 AM $ 0.00927
-0.04%
$ 18.55 million $ 946,505
9:08 AM $ 0.00928
+0.17%
$ 18.55 million $ 953,387
9:07 AM $ 0.00926
+0.01%
$ 18.55 million $ 954,615
9:06 AM $ 0.00926
-0.46%
$ 18.55 million $ 957,374