CREATOR Historical Data

CRTR Page 18
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.000322
-0.52%
$ 120,632 $ 86,088
3:04 AM $ 0.000324
+0.08%
$ 119,783 $ 86,109
3:03 AM $ 0.000324
+0.11%
$ 119,783 $ 86,450
3:02 AM $ 0.000323
+0.29%
$ 119,783 $ 86,450
3:01 AM $ 0.000322
+0.00%
$ 119,783 $ 86,440
3:00 AM $ 0.000322
+1.89%
$ 119,783 $ 86,407
2:59 AM $ 0.000316
+1.97%
$ 116,724 $ 86,204
2:58 AM $ 0.00031
+2.47%
$ 116,724 $ 85,908
2:57 AM $ 0.000303
+0.02%
$ 116,724 $ 86,080
2:56 AM $ 0.000303
+0.00%
$ 116,724 $ 86,080
2:55 AM $ 0.000303
+0.00%
$ 116,724 $ 86,095
2:54 AM $ 0.000303
-1.49%
$ 112,210 $ 85,768
2:53 AM $ 0.000308
-1.12%
$ 112,210 $ 85,768
2:52 AM $ 0.000312
+1.38%
$ 112,210 $ 85,794
2:51 AM $ 0.000306
-0.20%
$ 112,210 $ 85,866
2:50 AM $ 0.000307
-0.18%
$ 112,210 $ 85,882
2:49 AM $ 0.000309
-0.06%
$ 114,341 $ 85,912
2:48 AM $ 0.000309
-2.07%
$ 114,341 $ 86,058
2:47 AM $ 0.000316
+0.92%
$ 114,341 $ 86,218
2:46 AM $ 0.000313
+1.15%
$ 114,341 $ 85,917
2:45 AM $ 0.000309
+0.02%
$ 114,341 $ 85,917
2:44 AM $ 0.000309
-1.88%
$ 114,359 $ 86,310
2:43 AM $ 0.000315
-2.97%
$ 114,359 $ 86,364
2:42 AM $ 0.000325
-0.10%
$ 114,359 $ 86,672
2:41 AM $ 0.000325
+0.06%
$ 114,359 $ 86,661
2:40 AM $ 0.000327
+0.64%
$ 114,359 $ 86,632
2:39 AM $ 0.000325
+2.25%
$ 120,138 $ 86,283
2:38 AM $ 0.000318
+6.52%
$ 120,138 $ 61,593
2:37 AM $ 0.000302
+0.79%
$ 120,138 $ 84,880
2:36 AM $ 0.000303
+1.26%
$ 120,138 $ 84,202
2:35 AM $ 0.000299
-2.62%
$ 120,138 $ 84,099
2:34 AM $ 0.000308
+0.50%
$ 113,719 $ 84,099
2:33 AM $ 0.000308
+0.58%
$ 113,719 $ 8,935
2:32 AM $ 0.000317
+0.00%
$ 113,719 $ 8,935
2:31 AM $ 0.000328
+0.00%
$ 113,719 $ 61,526
2:30 AM $ 0.000329
-3.74%
$ 113,719 $ 61,526
2:29 AM $ 0.000337
-4.40%
$ 124,688 $ 84,810
2:28 AM $ 0.000353
-3.48%
$ 124,688 $ 84,714
2:27 AM $ 0.000366
-2.44%
$ 124,688 $ 85,198
2:26 AM $ 0.000375
+0.71%
$ 124,688 $ 84,994
2:25 AM $ 0.000372
+0.47%
$ 124,688 $ 84,892
2:24 AM $ 0.000369
+0.95%
$ 136,586 $ 84,488
2:23 AM $ 0.000366
+0.15%
$ 136,586 $ 84,130
2:22 AM $ 0.000363
+0.32%
$ 136,586 $ 83,025
2:21 AM $ 0.000362
+2.68%
$ 136,586 $ 82,450
2:20 AM $ 0.000352
+0.00%
$ 136,586 $ 82,450
2:19 AM $ 0.00035
+2.32%
$ 129,341 $ 82,382
2:18 AM $ 0.000336
+0.43%
$ 129,341 $ 81,774
2:17 AM $ 0.000335
+0.76%
$ 129,341 $ 81,431
2:16 AM $ 0.000332
+0.52%
$ 129,341 $ 80,864