CREATOR Historical Data

CRTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0466
-0.37%
$ 93.14 million $ 15.9 million
Mar 6, 11 AM $ 0.0468
+1.17%
$ 93.52 million $ 15.13 million
Mar 6, 10 AM $ 0.0462
-0.46%
$ 92.44 million $ 14.17 million
Mar 6, 9 AM $ 0.0464
+3.05%
$ 92.86 million $ 13.41 million
Mar 6, 8 AM $ 0.0451
-1.62%
$ 90.16 million $ 12.57 million
Mar 6, 7 AM $ 0.0458
-0.54%
$ 91.64 million $ 11.95 million
Mar 6, 6 AM $ 0.0461
-0.01%
$ 92.14 million $ 11.39 million
Mar 6, 5 AM $ 0.0461
-1.41%
$ 92.15 million $ 10.62 million
Mar 6, 4 AM $ 0.0467
+0.95%
$ 93.47 million $ 9.95 million
Mar 6, 3 AM $ 0.0463
-1.58%
$ 92.59 million $ 9.22 million
Mar 6, 2 AM $ 0.047
+0.52%
$ 94.07 million $ 25.59 million
Mar 6, 1 AM $ 0.0467
-1.73%
$ 93.49 million $ 24.53 million
Mar 6, 12 AM $ 0.0476
-0.90%
$ 95.14 million $ 24.15 million
Mar 5, 11 PM $ 0.048
-1.24%
$ 95.97 million $ 23.53 million
Mar 5, 10 PM $ 0.0485
+0.89%
$ 97.06 million $ 22.84 million
Mar 5, 9 PM $ 0.0481
+0.30%
$ 96.13 million $ 21.86 million
Mar 5, 8 PM $ 0.0479
+1.18%
$ 95.88 million $ 20.92 million
Mar 5, 7 PM $ 0.0474
-0.31%
$ 94.82 million $ 20.09 million
Mar 5, 6 PM $ 0.0476
-1.52%
$ 95.11 million $ 19.38 million
Mar 5, 5 PM $ 0.0483
-1.28%
$ 96.59 million $ 18.03 million
Mar 5, 4 PM $ 0.049
+1.54%
$ 97.95 million $ 16.42 million
Mar 5, 3 PM $ 0.0482
+1.64%
$ 96.4 million $ 14.78 million
Mar 5, 2 PM $ 0.0474
-0.72%
$ 94.81 million $ 13.7 million
Mar 5, 1 PM $ 0.0478
-0.83%
$ 95.5 million $ 12.98 million
Mar 5, 12 PM $ 0.0481
-0.27%
$ 96.3 million $ 12.1 million
Mar 5, 11 AM $ 0.0483
-3.01%
$ 96.61 million $ 11.66 million
Mar 5, 10 AM $ 0.0499
-1.50%
$ 99.72 million $ 11.19 million
Mar 5, 9 AM $ 0.0506
-1.40%
$ 101.23 million $ 10.66 million
Mar 5, 8 AM $ 0.0513
+0.83%
$ 102.65 million $ 9.85 million
Mar 5, 7 AM $ 0.0509
+0.54%
$ 101.81 million $ 9.19 million
Mar 5, 6 AM $ 0.0506
+0.43%
$ 101.27 million $ 8.5 million
Mar 5, 5 AM $ 0.0504
+0.82%
$ 100.84 million $ 7.95 million
Mar 5, 4 AM $ 0.05
-1.55%
$ 100.01 million $ 7.6 million
Mar 5, 3 AM $ 0.0508
-1.13%
$ 101.6 million $ 7.23 million
Mar 5, 2 AM $ 0.0514
+0.46%
$ 102.76 million $ 22.91 million
Mar 5, 1 AM $ 0.0511
-2.46%
$ 102.27 million $ 22.48 million
Mar 5, 12 AM $ 0.0524
+0.16%
$ 104.87 million $ 22.55 million
Mar 4, 11 PM $ 0.0523
+0.28%
$ 104.65 million $ 22.11 million
Mar 4, 10 PM $ 0.0522
-0.45%
$ 104.35 million $ 21.6 million
Mar 4, 9 PM $ 0.0524
-1.17%
$ 104.82 million $ 21.05 million
Mar 4, 8 PM $ 0.053
-1.43%
$ 105.99 million $ 20.47 million
Mar 4, 7 PM $ 0.0538
+2.47%
$ 107.54 million $ 19.73 million
Mar 4, 6 PM $ 0.0525
+0.77%
$ 104.94 million $ 18.28 million
Mar 4, 5 PM $ 0.0521
-0.55%
$ 104.18 million $ 17.27 million
Mar 4, 4 PM $ 0.0529
-0.40%
$ -- $ 15.71 million
Mar 4, 1 PM $ 0.0522
+0.62%
$ 104.37 million $ 11.18 million
Mar 4, 12 PM $ 0.0519
-0.05%
$ 103.87 million $ 10.86 million
Mar 4, 11 AM $ 0.052
-0.80%
$ 103.96 million $ 9.72 million
Mar 4, 9 AM $ 0.0521
-0.34%
$ 104.17 million $ 7.26 million
Mar 4, 8 AM $ 0.0522
-0.75%
$ 104.49 million $ 6.95 million