CREATOR Historical Data

CRTR Page 19
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00927
-0.34%
$ 18.78 million $ 1.01 million
10:54 AM $ 0.0093
+0.46%
$ 18.6 million $ 1.01 million
10:53 AM $ 0.00926
-0.06%
$ 18.6 million $ 1.01 million
10:52 AM $ 0.00926
-0.03%
$ 18.6 million $ 1.01 million
10:51 AM $ 0.00927
+0.03%
$ 18.6 million $ 1.01 million
10:50 AM $ 0.00927
+0.02%
$ 18.6 million $ 1.01 million
10:49 AM $ 0.00927
-0.01%
$ 18.55 million $ 1.01 million
10:48 AM $ 0.00928
-0.03%
$ 18.55 million $ 1.01 million
10:47 AM $ 0.00928
+0.10%
$ 18.55 million $ 1.01 million
10:46 AM $ 0.00927
+0.06%
$ 18.55 million $ 1.01 million
10:45 AM $ 0.00927
-0.21%
$ 18.55 million $ 1.01 million
10:44 AM $ 0.00928
+0.12%
$ 18.56 million $ 1.01 million
10:43 AM $ 0.00927
+0.02%
$ 18.56 million $ 1.01 million
10:42 AM $ 0.00927
-0.55%
$ 18.56 million $ 1.01 million
10:41 AM $ 0.00932
+0.42%
$ 18.56 million $ 1.01 million
10:40 AM $ 0.00927
+0.07%
$ 18.56 million $ 1 million
10:39 AM $ 0.00927
+0.10%
$ 18.53 million $ 1 million
10:38 AM $ 0.00926
-0.15%
$ 18.53 million $ 1 million
10:37 AM $ 0.00927
+0.01%
$ 18.53 million $ 1 million
10:36 AM $ 0.00927
+0.05%
$ 18.53 million $ 1 million
10:35 AM $ 0.00927
-0.08%
$ 18.53 million $ 1 million
10:34 AM $ 0.00927
+0.03%
$ 18.55 million $ 1.01 million
10:33 AM $ 0.00927
-0.04%
$ 18.55 million $ 1.01 million
10:32 AM $ 0.00927
-0.42%
$ 18.55 million $ 1 million
10:31 AM $ 0.00927
+0.07%
$ 18.55 million $ 1 million
10:30 AM $ 0.00927
-0.03%
$ 18.55 million $ 1 million
10:29 AM $ 0.00927
+0.01%
$ 18.54 million $ 1 million
10:28 AM $ 0.00927
+0.02%
$ 18.54 million $ 1 million
10:27 AM $ 0.00927
+0.01%
$ 18.54 million $ 999,946
10:26 AM $ 0.00927
-0.08%
$ 18.54 million $ 999,059
10:25 AM $ 0.00932
+0.35%
$ 18.54 million $ 999,059
10:24 AM $ 0.00928
-1.17%
$ 18.57 million $ 1.01 million
10:23 AM $ 0.0094
-0.01%
$ 18.57 million $ 1.01 million
10:22 AM $ 0.0094
+0.02%
$ 18.57 million $ 1.01 million
10:21 AM $ 0.0094
-0.05%
$ 18.57 million $ 1.01 million
10:20 AM $ 0.0094
+0.05%
$ 18.57 million $ 1.01 million
10:19 AM $ 0.00943
+0.40%
$ 18.87 million $ 1 million
10:18 AM $ 0.0094
+0.01%
$ 18.87 million $ 1 million
10:17 AM $ 0.0094
+0.01%
$ 18.87 million $ 1 million
10:16 AM $ 0.00939
+0.03%
$ 18.87 million $ 1 million
10:15 AM $ 0.00944
+0.55%
$ 18.87 million $ 997,414
10:14 AM $ 0.00943
+1.50%
$ 18.86 million $ 997,414
10:13 AM $ 0.00929
-0.07%
$ 18.86 million $ 988,475
10:12 AM $ 0.00929
-0.05%
$ 18.86 million $ 989,281
10:11 AM $ 0.0093
+0.11%
$ 18.86 million $ 990,462
10:10 AM $ 0.00933
+0.00%
$ 18.86 million $ 988,244
10:09 AM $ 0.00933
+0.23%
$ 18.66 million $ 985,868
10:08 AM $ 0.00931
+0.02%
$ 18.66 million $ 986,956
10:07 AM $ 0.00932
+0.15%
$ 18.66 million $ 987,286
10:06 AM $ 0.00934
+0.11%
$ 18.66 million $ 985,623