CREATOR Historical Data

CRTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0522
-0.75%
$ 104.49 million $ 6.95 million
Mar 4, 7 AM $ 0.0528
-0.70%
$ 105.52 million $ 6.5 million
Mar 4, 6 AM $ 0.0531
+0.42%
$ 106.24 million $ 6.18 million
Mar 4, 5 AM $ 0.0528
-1.30%
$ 105.62 million $ 5.51 million
Mar 4, 4 AM $ 0.0535
+1.50%
$ 106.98 million $ 4.96 million
Mar 4, 3 AM $ 0.0528
-0.11%
$ 105.51 million $ 4.52 million
Mar 4, 2 AM $ 0.0528
+0.29%
$ 105.61 million $ 14.05 million
Mar 4, 1 AM $ 0.0525
-12.22%
$ 105.09 million $ 13.59 million
Mar 4, 12 AM $ 0.0599
-4.91%
$ 119.83 million $ 14.46 million
Mar 3, 11 PM $ 0.063
+14.48%
$ 125.97 million $ 14.18 million
Mar 3, 10 PM $ 0.055
+8.78%
$ 110.02 million $ 11.88 million
Mar 3, 9 PM $ 0.0506
+7.81%
$ 101.18 million $ 10.6 million
Mar 3, 8 PM $ 0.0469
+0.32%
$ 93.81 million $ 9.49 million
Mar 3, 7 PM $ 0.0468
+0.44%
$ 93.51 million $ 9.2 million
Mar 3, 6 PM $ 0.0466
+0.87%
$ 93.13 million $ 8.85 million
Mar 3, 5 PM $ 0.0462
-0.64%
$ 92.35 million $ 8.4 million
Mar 3, 4 PM $ 0.0465
-0.78%
$ 92.94 million $ 7.95 million
Mar 3, 3 PM $ 0.0468
-0.26%
$ 93.63 million $ 7.58 million
Mar 3, 2 PM $ 0.0469
-2.22%
$ 93.83 million $ 7.19 million
Mar 3, 1 PM $ 0.048
-0.54%
$ 95.98 million $ 6.73 million
Mar 3, 12 PM $ 0.0482
-2.07%
$ 96.5 million $ 6.42 million
Mar 3, 11 AM $ 0.0493
-0.02%
$ 98.54 million $ 6.29 million
Mar 3, 10 AM $ 0.0493
-0.14%
$ 98.67 million $ 5.94 million
Mar 3, 9 AM $ 0.0493
+1.15%
$ 98.68 million $ 5.56 million
Mar 3, 8 AM $ 0.0488
-1.80%
$ 97.57 million $ 5.18 million
Mar 3, 7 AM $ 0.0497
+2.14%
$ 99.39 million $ 4.76 million
Mar 3, 6 AM $ 0.0487
+4.63%
$ 97.31 million $ 4.33 million
Mar 3, 5 AM $ 0.0465
-1.83%
$ 93 million $ 3.88 million
Mar 3, 4 AM $ 0.0474
-2.78%
$ 94.73 million $ 3.47 million
Mar 3, 3 AM $ 0.0487
-1.88%
$ 97.44 million $ 3.06 million
Mar 3, 2 AM $ 0.0497
-2.01%
$ 99.31 million $ 12.15 million
Mar 3, 1 AM $ 0.0507
-1.64%
$ 101.35 million $ 12.02 million
Mar 3, 12 AM $ 0.0515
-0.88%
$ 103.09 million $ 12.05 million
Mar 2, 11 PM $ 0.052
+0.81%
$ 104.06 million $ 12 million
Mar 2, 10 PM $ 0.0516
-2.98%
$ 103.22 million $ 11.79 million
Mar 2, 9 PM $ 0.0532
+1.13%
$ 106.49 million $ 11.94 million
Mar 2, 8 PM $ 0.0526
+2.85%
$ 105.13 million $ 11.69 million
Mar 2, 7 PM $ 0.0511
+0.17%
$ 102.12 million $ 11.05 million
Mar 2, 6 PM $ 0.051
-0.47%
$ 102 million $ 10.74 million
Mar 2, 5 PM $ 0.0512
+1.42%
$ 102.38 million $ 10.64 million
Mar 2, 4 PM $ 0.0505
+0.51%
$ 100.9 million $ 10.28 million
Mar 2, 3 PM $ 0.0502
+0.14%
$ 100.36 million $ 10.06 million
Mar 2, 2 PM $ 0.0501
+0.64%
$ 100.19 million $ 9.58 million
Mar 2, 1 PM $ 0.0498
-1.00%
$ 99.53 million $ 8.81 million
Mar 2, 12 PM $ 0.0503
-3.19%
$ 100.58 million $ 7.97 million
Mar 2, 11 AM $ 0.052
+5.05%
$ 103.93 million $ 7.47 million
Mar 2, 10 AM $ 0.0495
+1.57%
$ 99.07 million $ 6.82 million
Mar 2, 9 AM $ 0.0488
+1.36%
$ 97.55 million $ 6.48 million
Mar 2, 8 AM $ 0.0481
-2.64%
$ 96.24 million $ 6.07 million
Mar 2, 7 AM $ 0.0494
+3.17%
$ 98.85 million $ 5.92 million