CREATOR Historical Data

CRTR Page 20
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000366
-2.44%
$ 124,688 $ 85,198
2:26 AM $ 0.000375
+0.71%
$ 124,688 $ 84,994
2:25 AM $ 0.000372
+0.47%
$ 124,688 $ 84,892
2:24 AM $ 0.000369
+0.95%
$ 136,586 $ 84,488
2:23 AM $ 0.000366
+0.15%
$ 136,586 $ 84,130
2:22 AM $ 0.000363
+0.32%
$ 136,586 $ 83,025
2:21 AM $ 0.000362
+2.68%
$ 136,586 $ 82,450
2:20 AM $ 0.000352
+0.00%
$ 136,586 $ 82,450
2:19 AM $ 0.00035
+2.32%
$ 129,341 $ 82,382
2:18 AM $ 0.000336
+0.43%
$ 129,341 $ 81,774
2:17 AM $ 0.000335
+0.76%
$ 129,341 $ 81,431
2:16 AM $ 0.000332
+0.52%
$ 129,341 $ 80,864
2:15 AM $ 0.00033
+1.36%
$ 129,341 $ 80,317
2:14 AM $ 0.000325
+2.58%
$ 120,324 $ 79,968
2:13 AM $ 0.000317
+0.41%
$ 120,324 $ 79,582
2:12 AM $ 0.000316
+1.14%
$ 120,324 $ 79,192
2:11 AM $ 0.000311
-0.43%
$ 120,324 $ 58,635
2:10 AM $ 0.000312
-5.21%
$ 120,324 $ 58,635
2:09 AM $ 0.000329
+3.79%
$ 121,797 $ 78,818
2:08 AM $ 0.000316
+3.39%
$ 121,797 $ 78,422
2:07 AM $ 0.000306
+0.00%
$ 121,797 $ 78,383
2:06 AM $ 0.000307
+0.00%
$ 121,797 $ 78,402
2:05 AM $ 0.000307
-1.26%
$ 121,797 $ 58,250
2:04 AM $ 0.000311
+0.00%
$ 114,912 $ 58,250
2:03 AM $ 0.000311
+0.00%
$ 114,912 $ 58,200
2:02 AM $ 0.000311
+0.00%
$ 114,912 $ 58,200
2:01 AM $ 0.000311
+0.00%
$ 114,912 $ 58,140
2:00 AM $ 0.00031
+0.00%
$ 114,912 $ 58,140
1:59 AM $ 0.000311
+0.00%
$ 114,912 $ 58,110
1:58 AM $ 0.000311
+0.00%
$ 114,912 $ 58,110
1:57 AM $ 0.000311
+0.00%
$ 114,912 $ 58,098
1:56 AM $ 0.00031
+0.00%
$ 114,912 $ 58,098
1:55 AM $ 0.00031
+0.00%
$ 114,912 $ 58,092
1:54 AM $ 0.00031
+0.00%
$ 114,782 $ 58,092
1:53 AM $ 0.000311
+0.00%
$ 114,782 $ 58,228
1:52 AM $ 0.000311
+0.00%
$ 114,782 $ 58,228
1:51 AM $ 0.000311
+0.00%
$ 114,782 $ 58,204
1:50 AM $ 0.00031
+0.00%
$ 114,782 $ 58,204
1:49 AM $ 0.00031
+0.00%
$ 114,750 $ 58,205
1:48 AM $ 0.00031
+0.00%
$ 114,750 $ 58,205
1:47 AM $ 0.000318
+0.00%
$ 114,750 $ 78,408
1:46 AM $ 0.000318
-0.32%
$ 114,750 $ 78,408
1:45 AM $ 0.000319
+0.00%
$ 114,750 $ 78,353
1:44 AM $ 0.000319
+0.00%
$ 118,140 $ 78,353
1:43 AM $ 0.000319
+0.00%
$ 118,140 $ 78,249
1:42 AM $ 0.000319
+0.00%
$ 118,140 $ 78,249
1:41 AM $ 0.000319
+0.00%
$ 118,140 $ 78,288
1:40 AM $ 0.000319
+0.00%
$ 118,140 $ 78,288
1:39 AM $ 0.000319
+0.00%
$ 118,140 $ 78,327
1:38 AM $ 0.000319
+0.00%
$ 118,140 $ 78,327