CREATOR Historical Data

CRTR Page 20
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00935
-0.04%
$ 18.81 million $ 1.04 million
11:32 AM $ 0.00935
+0.10%
$ 18.81 million $ 1.04 million
11:31 AM $ 0.00934
+0.12%
$ 18.81 million $ 1.03 million
11:30 AM $ 0.00932
-0.34%
$ 18.81 million $ 1.03 million
11:29 AM $ 0.00935
+0.34%
$ 18.7 million $ 1.03 million
11:28 AM $ 0.00932
+0.11%
$ 18.7 million $ 1.03 million
11:27 AM $ 0.00931
+0.18%
$ 18.7 million $ 1.03 million
11:26 AM $ 0.00929
-0.02%
$ 18.7 million $ 1.03 million
11:25 AM $ 0.00929
+0.12%
$ 18.7 million $ 1.03 million
11:24 AM $ 0.00928
+0.01%
$ 18.56 million $ 1.03 million
11:23 AM $ 0.0093
+0.40%
$ 18.56 million $ 1.03 million
11:22 AM $ 0.00927
-0.07%
$ 18.56 million $ 1.03 million
11:21 AM $ 0.00927
+0.01%
$ 18.56 million $ 1.03 million
11:20 AM $ 0.00927
-0.09%
$ 18.56 million $ 1.03 million
11:19 AM $ 0.00928
-0.06%
$ 18.56 million $ 1.03 million
11:18 AM $ 0.00929
-0.03%
$ 18.56 million $ 1.03 million
11:17 AM $ 0.00929
-0.04%
$ 18.56 million $ 1.03 million
11:16 AM $ 0.0093
+0.00%
$ 18.56 million $ 1.03 million
11:15 AM $ 0.0093
+0.35%
$ 18.56 million $ 1.03 million
11:14 AM $ 0.00927
-0.58%
$ 18.54 million $ 1.03 million
11:13 AM $ 0.00933
-0.96%
$ 18.54 million $ 1.03 million
11:12 AM $ 0.00942
-0.24%
$ 18.54 million $ 1.03 million
11:11 AM $ 0.00944
+0.46%
$ 18.54 million $ 1.03 million
11:10 AM $ 0.00939
-0.02%
$ 18.54 million $ 1.03 million
11:09 AM $ 0.00935
+0.12%
$ 18.71 million $ 1.03 million
11:08 AM $ 0.00934
+0.03%
$ 18.71 million $ 1.03 million
11:07 AM $ 0.00934
-0.04%
$ 18.71 million $ 1.03 million
11:06 AM $ 0.00934
+0.05%
$ 18.71 million $ 1.03 million
11:05 AM $ 0.00934
+0.03%
$ 18.71 million $ 1.03 million
11:04 AM $ 0.00933
-0.01%
$ 18.67 million $ 1.02 million
11:03 AM $ 0.00934
-0.42%
$ 18.67 million $ 1.02 million
11:02 AM $ 0.00937
-0.03%
$ 18.67 million $ 1.03 million
11:01 AM $ 0.00938
-0.01%
$ 18.67 million $ 1.03 million
11:00 AM $ 0.00938
-0.12%
$ 18.67 million $ 1.03 million
10:59 AM $ 0.00939
+1.44%
$ 18.78 million $ 1.03 million
10:58 AM $ 0.00926
-0.01%
$ 18.78 million $ 1.01 million
10:57 AM $ 0.00926
-0.08%
$ 18.78 million $ 1.01 million
10:56 AM $ 0.0093
+0.37%
$ 18.78 million $ 1.01 million
10:55 AM $ 0.00927
-0.34%
$ 18.78 million $ 1.01 million
10:54 AM $ 0.0093
+0.46%
$ 18.6 million $ 1.01 million
10:53 AM $ 0.00926
-0.06%
$ 18.6 million $ 1.01 million
10:52 AM $ 0.00926
-0.03%
$ 18.6 million $ 1.01 million
10:51 AM $ 0.00927
+0.03%
$ 18.6 million $ 1.01 million
10:50 AM $ 0.00927
+0.02%
$ 18.6 million $ 1.01 million
10:49 AM $ 0.00927
-0.01%
$ 18.55 million $ 1.01 million
10:48 AM $ 0.00928
-0.03%
$ 18.55 million $ 1.01 million
10:47 AM $ 0.00928
+0.10%
$ 18.55 million $ 1.01 million
10:46 AM $ 0.00927
+0.06%
$ 18.55 million $ 1.01 million
10:45 AM $ 0.00927
-0.21%
$ 18.55 million $ 1.01 million
10:44 AM $ 0.00928
+0.12%
$ 18.56 million $ 1.01 million