CREATOR Historical Data

CRTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0481
-2.64%
$ 96.24 million $ 6.07 million
Mar 2, 7 AM $ 0.0494
+3.17%
$ 98.85 million $ 5.92 million
Mar 2, 6 AM $ 0.0479
+0.08%
$ 95.8 million $ 5.6 million
Mar 2, 5 AM $ 0.0479
-0.26%
$ 95.74 million $ 5.39 million
Mar 2, 4 AM $ 0.048
+3.24%
$ 95.98 million $ 5.18 million
Mar 2, 3 AM $ 0.0465
-2.10%
$ 92.96 million $ 4.96 million
Mar 2, 2 AM $ 0.0475
-5.22%
$ 94.92 million $ 25.75 million
Mar 2, 1 AM $ 0.0501
-1.54%
$ 100.14 million $ 26.57 million
Mar 2, 12 AM $ 0.0509
+0.53%
$ 101.71 million $ 26.77 million
Mar 1, 11 PM $ 0.0506
-9.12%
$ 101.28 million $ 26.51 million
Mar 1, 10 PM $ 0.0557
+3.69%
$ 111.47 million $ 27.45 million
Mar 1, 9 PM $ 0.0538
+7.57%
$ 107.5 million $ 25.53 million
Mar 1, 8 PM $ 0.05
+6.87%
$ 99.93 million $ 22.32 million
Mar 1, 7 PM $ 0.0468
+0.26%
$ 93.55 million $ 20.14 million
Mar 1, 6 PM $ 0.0466
+0.98%
$ 93.25 million $ 18.82 million
Mar 1, 5 PM $ 0.0462
+0.59%
$ 92.35 million $ 17.5 million
Mar 1, 4 PM $ 0.046
-1.47%
$ 91.97 million $ 16.24 million
Mar 1, 3 PM $ 0.0467
+1.33%
$ 93.42 million $ 15.51 million
Mar 1, 2 PM $ 0.0461
+1.78%
$ 92.23 million $ 14.34 million
Mar 1, 1 PM $ 0.0453
-2.49%
$ 90.58 million $ 12.79 million
Mar 1, 12 PM $ 0.0465
+2.37%
$ 93.46 million $ 11.91 million
Mar 1, 11 AM $ 0.0454
+7.68%
$ 90.83 million $ 10.49 million
Mar 1, 10 AM $ 0.0421
+0.69%
$ 84.29 million $ 9 million
Mar 1, 9 AM $ 0.0419
+0.08%
$ 83.72 million $ 8.24 million
Mar 1, 8 AM $ 0.0418
-0.93%
$ 83.59 million $ 7.06 million
Mar 1, 7 AM $ 0.0422
+5.13%
$ 84.37 million $ 6.45 million
Mar 1, 6 AM $ 0.0401
+0.16%
$ 80.26 million $ 5.81 million
Mar 1, 5 AM $ 0.0401
-1.25%
$ 80.13 million $ 5.72 million
Mar 1, 4 AM $ 0.0406
-2.90%
$ 81.14 million $ 5.47 million
Mar 1, 3 AM $ 0.0418
+4.62%
$ 83.56 million $ 5.26 million
Mar 1, 2 AM $ 0.0399
+2.12%
$ 79.88 million $ 22.11 million
Mar 1, 1 AM $ 0.0391
-0.58%
$ 78.22 million $ 21.62 million
Mar 1, 12 AM $ 0.0393
-0.69%
$ 78.68 million $ 21.63 million
Feb 28, 11 PM $ 0.0396
-3.71%
$ 79.23 million $ 21.73 million
Feb 28, 10 PM $ 0.0411
-2.95%
$ 82.29 million $ 22.31 million
Feb 28, 9 PM $ 0.0424
+4.35%
$ 84.79 million $ 22.34 million
Feb 28, 8 PM $ 0.0406
-0.43%
$ 81.25 million $ 21.44 million
Feb 28, 7 PM $ 0.0408
+0.19%
$ 81.59 million $ 21.35 million
Feb 28, 6 PM $ 0.0407
+2.37%
$ 81.36 million $ 21.19 million
Feb 28, 5 PM $ 0.0397
-1.00%
$ 79.47 million $ 20.56 million
Feb 28, 4 PM $ 0.0402
-2.00%
$ 80.32 million $ 20.4 million
Feb 28, 3 PM $ 0.0409
-0.39%
$ 81.89 million $ 19.9 million
Feb 28, 2 PM $ 0.0411
+0.55%
$ 82.2 million $ 18.81 million
Feb 28, 1 PM $ 0.0407
+1.78%
$ 81.46 million $ 17.49 million
Feb 28, 12 PM $ 0.04
-1.42%
$ 80.03 million $ 16.09 million
Feb 28, 11 AM $ 0.0407
+1.08%
$ 81.34 million $ 14.94 million
Feb 28, 10 AM $ 0.0402
-2.14%
$ 80.47 million $ 13.7 million
Feb 28, 9 AM $ 0.0411
+0.39%
$ 82.22 million $ 13.13 million
Feb 28, 8 AM $ 0.041
-3.80%
$ 81.9 million $ 12.22 million
Feb 28, 7 AM $ 0.0426
+6.88%
$ 85.14 million $ 1.18 million