CREATOR Historical Data

CRTR Page 21
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0095
-0.13%
$ 18.99 million $ 1.06 million
12:06 PM $ 0.00951
+0.00%
$ 18.99 million $ 1.06 million
12:05 PM $ 0.00951
+0.06%
$ 18.99 million $ 1.06 million
12:04 PM $ 0.00951
-0.03%
$ 19.01 million $ 1.06 million
12:03 PM $ 0.00951
-0.01%
$ 19.01 million $ 1.07 million
12:02 PM $ 0.00951
-0.13%
$ 19.01 million $ 1.07 million
12:01 PM $ 0.00952
-0.08%
$ 19.01 million $ 1.07 million
12:00 PM $ 0.00953
+1.59%
$ 19.01 million $ 1.06 million
11:59 AM $ 0.00938
+0.08%
$ 18.76 million $ 1.05 million
11:58 AM $ 0.00937
-0.05%
$ 18.76 million $ 1.05 million
11:57 AM $ 0.00938
+0.01%
$ 18.76 million $ 1.05 million
11:56 AM $ 0.00942
+0.42%
$ 18.76 million $ 1.04 million
11:55 AM $ 0.00938
-0.43%
$ 18.76 million $ 1.05 million
11:54 AM $ 0.00938
+0.09%
$ 18.76 million $ 1.04 million
11:53 AM $ 0.00937
-0.14%
$ 18.76 million $ 1.04 million
11:52 AM $ 0.00938
+0.03%
$ 18.76 million $ 1.05 million
11:51 AM $ 0.00938
-0.05%
$ 18.76 million $ 1.04 million
11:50 AM $ 0.00939
-0.03%
$ 18.76 million $ 1.04 million
11:49 AM $ 0.00939
-0.04%
$ 18.78 million $ 1.04 million
11:48 AM $ 0.0094
-0.14%
$ 18.78 million $ 1.04 million
11:47 AM $ 0.00941
-0.02%
$ 18.78 million $ 1.04 million
11:46 AM $ 0.00942
+0.23%
$ 18.78 million $ 1.04 million
11:45 AM $ 0.00939
-0.18%
$ 18.78 million $ 1.04 million
11:44 AM $ 0.00941
-0.55%
$ 18.82 million $ 1.05 million
11:43 AM $ 0.00946
+0.28%
$ 18.82 million $ 1.04 million
11:42 AM $ 0.00944
+0.61%
$ 18.82 million $ 1.04 million
11:41 AM $ 0.00938
-0.02%
$ 18.82 million $ 1.04 million
11:40 AM $ 0.00938
-0.06%
$ 18.82 million $ 1.04 million
11:39 AM $ 0.00943
+0.33%
$ 18.85 million $ 1.04 million
11:38 AM $ 0.00939
-0.07%
$ 18.85 million $ 1.04 million
11:37 AM $ 0.0094
+0.00%
$ 18.85 million $ 1.04 million
11:36 AM $ 0.0094
-0.36%
$ 18.85 million $ 1.04 million
11:35 AM $ 0.00943
+0.74%
$ 18.85 million $ 1.04 million
11:34 AM $ 0.0094
+0.63%
$ 18.81 million $ 1.03 million
11:33 AM $ 0.00935
-0.04%
$ 18.81 million $ 1.04 million
11:32 AM $ 0.00935
+0.10%
$ 18.81 million $ 1.04 million
11:31 AM $ 0.00934
+0.12%
$ 18.81 million $ 1.03 million
11:30 AM $ 0.00932
-0.34%
$ 18.81 million $ 1.03 million
11:29 AM $ 0.00935
+0.34%
$ 18.7 million $ 1.03 million
11:28 AM $ 0.00932
+0.11%
$ 18.7 million $ 1.03 million
11:27 AM $ 0.00931
+0.18%
$ 18.7 million $ 1.03 million
11:26 AM $ 0.00929
-0.02%
$ 18.7 million $ 1.03 million
11:25 AM $ 0.00929
+0.12%
$ 18.7 million $ 1.03 million
11:24 AM $ 0.00928
+0.01%
$ 18.56 million $ 1.03 million
11:23 AM $ 0.0093
+0.40%
$ 18.56 million $ 1.03 million
11:22 AM $ 0.00927
-0.07%
$ 18.56 million $ 1.03 million
11:21 AM $ 0.00927
+0.01%
$ 18.56 million $ 1.03 million
11:20 AM $ 0.00927
-0.09%
$ 18.56 million $ 1.03 million
11:19 AM $ 0.00928
-0.06%
$ 18.56 million $ 1.03 million
11:18 AM $ 0.00929
-0.03%
$ 18.56 million $ 1.03 million