CREATOR Historical Data

CRTR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000351
+0.47%
$ 129,792 $ 97,007
Jun 2, 9 PM $ 0.00035
-1.85%
$ 129,337 $ 96,891
Jun 2, 8 PM $ 0.000356
-0.42%
$ 131,774 $ 97,191
Jun 2, 7 PM $ 0.000357
+14.30%
$ 132,179 $ 94,647
Jun 2, 6 PM $ 0.000312
-10.52%
$ 115,529 $ 91,179
Jun 2, 5 PM $ 0.000349
+7.32%
$ 129,007 $ 81,417
Jun 2, 4 PM $ 0.000325
+2.58%
$ 120,209 $ 80,691
Jun 2, 3 PM $ 0.000317
+0.57%
$ 117,188 $ 76,861
Jun 2, 2 PM $ 0.000315
-2.94%
$ 116,524 $ 73,949
Jun 2, 1 PM $ 0.000325
+0.65%
$ 120,017 $ 67,514
Jun 2, 12 PM $ 0.000322
-2.41%
$ 119,240 $ 67,028
Jun 2, 11 AM $ 0.00033
+2.56%
$ 122,179 $ 64,372
Jun 2, 10 AM $ 0.000323
-0.08%
$ 119,389 $ 61,228
Jun 2, 9 AM $ 0.000323
-0.03%
$ 119,489 $ 61,101
Jun 2, 8 AM $ 0.000323
-1.88%
$ 119,520 $ 60,381
Jun 2, 7 AM $ 0.000329
-0.63%
$ 121,806 $ 59,670
Jun 2, 6 AM $ 0.000331
-0.31%
$ 122,583 $ 64,445
Jun 2, 5 AM $ 0.000333
+0.53%
$ 122,960 $ 64,405
Jun 2, 4 AM $ 0.000331
-1.68%
$ 122,314 $ 67,686
Jun 2, 3 AM $ 0.000336
+0.23%
$ 124,398 $ 74,005
Jun 2, 2 AM $ 0.000336
-0.13%
$ 124,318 $ 77,574
Jun 2, 1 AM $ 0.000337
+1.18%
$ 124,476 $ 88,843
Jun 2, 12 AM $ 0.000333
-0.83%
$ 123,024 $ 90,307
Jun 1, 11 PM $ 0.000335
+0.24%
$ 124,059 $ 89,545
Jun 1, 10 PM $ 0.000335
+0.25%
$ 123,758 $ 88,172
Jun 1, 9 PM $ 0.000334
-0.92%
$ 123,449 $ 87,147
Jun 1, 8 PM $ 0.000336
+0.93%
$ 124,434 $ 87,708
Jun 1, 7 PM $ 0.000333
-0.33%
$ 123,290 $ 89,099
Jun 1, 6 PM $ 0.000335
+1.34%
$ 123,770 $ 88,606
Jun 1, 5 PM $ 0.00033
+1.69%
$ 122,046 $ 87,357
Jun 1, 4 PM $ 0.000325
-1.25%
$ 120,084 $ 85,941
Jun 1, 3 PM $ 0.000329
-0.18%
$ 121,599 $ 86,268
Jun 1, 2 PM $ 0.000329
-4.49%
$ 121,816 $ 84,692
Jun 1, 1 PM $ 0.000345
+5.11%
$ 127,592 $ 82,810
Jun 1, 12 PM $ 0.000328
+0.04%
$ 121,385 $ 81,292
Jun 1, 11 AM $ 0.000326
-1.85%
$ 120,630 $ 81,033
Jun 1, 10 AM $ 0.000332
-0.30%
$ 122,788 $ 81,661
Jun 1, 9 AM $ 0.000333
+0.23%
$ 123,254 $ 81,176
Jun 1, 8 AM $ 0.000333
+1.42%
$ 122,997 $ 61,395
Jun 1, 7 AM $ 0.000328
+2.34%
$ 121,276 $ 81,447
Jun 1, 6 AM $ 0.00032
+1.56%
$ 118,500 $ 80,165
Jun 1, 5 AM $ 0.000316
-3.48%
$ 116,674 $ 87,483
Jun 1, 4 AM $ 0.000327
+6.23%
$ 120,878 $ 88,983
Jun 1, 3 AM $ 0.000308
-2.58%
$ 113,793 $ 88,010
Jun 1, 2 AM $ 0.000316
+1.72%
$ 116,724 $ 86,204
Jun 1, 1 AM $ 0.000311
-3.75%
$ 114,912 $ 58,110
Jun 1, 12 AM $ 0.000324
+0.34%
$ 119,702 $ 76,311
May 31, 11 PM $ 0.000323
+3.17%
$ 119,292 $ 76,891
May 31, 10 PM $ 0.000313
-0.58%
$ 115,628 $ 78,418
May 31, 9 PM $ 0.000315
+0.07%
$ 116,301 $ 79,436