CREATOR Historical Data

CRTR Page 22
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00972
+0.04%
$ 19.44 million $ 1.09 million
12:50 PM $ 0.00971
+0.04%
$ 19.44 million $ 1.09 million
12:49 PM $ 0.0097
-0.03%
$ 19.4 million $ 1.09 million
12:48 PM $ 0.00971
+0.24%
$ 19.4 million $ 1.09 million
12:47 PM $ 0.00968
-0.44%
$ 19.4 million $ 1.09 million
12:46 PM $ 0.00972
-0.02%
$ 19.4 million $ 1.09 million
12:45 PM $ 0.00973
+0.25%
$ 19.4 million $ 1.1 million
12:44 PM $ 0.0097
+0.01%
$ 19.41 million $ 1.1 million
12:43 PM $ 0.00971
-0.02%
$ 19.41 million $ 1.1 million
12:42 PM $ 0.00975
+0.51%
$ 19.41 million $ 1.1 million
12:41 PM $ 0.0097
-0.69%
$ 19.41 million $ 1.1 million
12:40 PM $ 0.00976
+0.23%
$ 19.41 million $ 1.1 million
12:39 PM $ 0.00969
-0.45%
$ 19.39 million $ 1.1 million
12:38 PM $ 0.00974
+0.60%
$ 19.39 million $ 1.1 million
12:37 PM $ 0.00969
-0.33%
$ 19.39 million $ 1.1 million
12:36 PM $ 0.00976
+0.08%
$ 19.39 million $ 1.1 million
12:35 PM $ 0.00975
+0.03%
$ 19.39 million $ 1.1 million
12:34 PM $ 0.00972
-0.04%
$ 19.43 million $ 1.1 million
12:33 PM $ 0.00977
+0.05%
$ 19.43 million $ 1.09 million
12:32 PM $ 0.00976
+0.23%
$ 19.43 million $ 1.09 million
12:31 PM $ 0.00973
+0.15%
$ 19.43 million $ 1.09 million
12:30 PM $ 0.00971
+0.02%
$ 19.43 million $ 1.09 million
12:29 PM $ 0.00971
+0.12%
$ 19.42 million $ 1.08 million
12:28 PM $ 0.0097
+0.47%
$ 19.42 million $ 1.08 million
12:27 PM $ 0.00966
+0.02%
$ 19.42 million $ 1.08 million
12:26 PM $ 0.00966
-0.02%
$ 19.42 million $ 1.08 million
12:25 PM $ 0.0097
+0.40%
$ 19.42 million $ 1.08 million
12:24 PM $ 0.00966
+0.16%
$ 19.33 million $ 1.08 million
12:23 PM $ 0.00965
-0.37%
$ 19.33 million $ 1.08 million
12:22 PM $ 0.00968
+0.53%
$ 19.33 million $ 1.07 million
12:21 PM $ 0.00968
+1.44%
$ 19.33 million $ 1.06 million
12:20 PM $ 0.00954
-0.07%
$ 19.33 million $ 1.06 million
12:19 PM $ 0.00955
-0.49%
$ 19.09 million $ 1.06 million
12:18 PM $ 0.00956
+0.01%
$ 19.09 million $ 1.06 million
12:17 PM $ 0.00956
+0.01%
$ 19.09 million $ 1.06 million
12:16 PM $ 0.0096
+0.40%
$ 19.09 million $ 1.06 million
12:15 PM $ 0.00956
+0.00%
$ 19.09 million $ 1.06 million
12:14 PM $ 0.00956
-0.02%
$ 19.12 million $ 1.06 million
12:13 PM $ 0.00956
+0.03%
$ 19.12 million $ 1.06 million
12:12 PM $ 0.00956
+0.58%
$ 19.12 million $ 1.06 million
12:11 PM $ 0.0095
+0.01%
$ 19.12 million $ 1.06 million
12:10 PM $ 0.00954
+0.45%
$ 19.12 million $ 1.05 million
12:09 PM $ 0.0095
-0.41%
$ 18.99 million $ 1.05 million
12:08 PM $ 0.00949
-0.10%
$ 18.99 million $ 1.05 million
12:07 PM $ 0.0095
-0.13%
$ 18.99 million $ 1.06 million
12:06 PM $ 0.00951
+0.00%
$ 18.99 million $ 1.06 million
12:05 PM $ 0.00951
+0.06%
$ 18.99 million $ 1.06 million
12:04 PM $ 0.00951
-0.03%
$ 19.01 million $ 1.06 million
12:03 PM $ 0.00951
-0.01%
$ 19.01 million $ 1.07 million
12:02 PM $ 0.00951
-0.13%
$ 19.01 million $ 1.07 million