CREATOR Historical Data

CRTR Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000315
+0.07%
$ 116,301 $ 79,436
May 31, 8 PM $ 0.000314
+1.15%
$ 116,216 $ 78,835
May 31, 7 PM $ 0.00031
-1.90%
$ 114,719 $ 78,396
May 31, 6 PM $ 0.000316
+0.65%
$ 116,943 $ 88,480
May 31, 5 PM $ 0.000314
+0.69%
$ 116,187 $ 88,400
May 31, 4 PM $ 0.000312
-0.18%
$ 115,392 $ 91,045
May 31, 3 PM $ 0.000313
-0.83%
$ 115,562 $ 91,550
May 31, 2 PM $ 0.000315
+0.86%
$ 116,525 $ 92,927
May 31, 1 PM $ 0.000312
-2.78%
$ 115,532 $ 97,282
May 31, 12 PM $ 0.000322
-2.14%
$ 118,895 $ 100,748
May 31, 11 AM $ 0.000329
+3.03%
$ 121,553 $ 102,300
May 31, 10 AM $ 0.000319
-0.13%
$ 117,982 $ 102,291
May 31, 9 AM $ 0.000319
-0.01%
$ 118,134 $ 102,631
May 31, 8 AM $ 0.000319
+2.02%
$ 118,147 $ 103,456
May 31, 7 AM $ 0.000314
-0.73%
$ 115,972 $ 102,982
May 31, 6 AM $ 0.000316
-1.22%
$ 116,824 $ 103,965
May 31, 5 AM $ 0.000321
-2.29%
$ 118,645 $ 97,432
May 31, 4 AM $ 0.000328
+1.80%
$ 121,313 $ 93,358
May 31, 3 AM $ 0.000322
+3.34%
$ 119,172 $ 91,197
May 31, 2 AM $ 0.000312
+0.27%
$ 115,274 $ 88,767
May 31, 1 AM $ 0.000311
-3.20%
$ 114,960 $ 86,259
May 31, 12 AM $ 0.000321
+0.31%
$ 118,763 $ 90,794
May 30, 11 PM $ 0.00032
-0.51%
$ 118,343 $ 92,070
May 30, 10 PM $ 0.000322
+0.20%
$ 118,951 $ 94,272
May 30, 9 PM $ 0.000321
-0.81%
$ 118,716 $ 104,420
May 30, 8 PM $ 0.000324
-2.33%
$ 119,688 $ 107,364
May 30, 7 PM $ 0.000331
+7.06%
$ 122,406 $ 107,672
May 30, 6 PM $ 0.000309
+0.18%
$ 114,337 $ 104,057
May 30, 5 PM $ 0.000309
+4.55%
$ 114,127 $ 105,696
May 30, 4 PM $ 0.000292
-2.30%
$ 107,861 $ 104,557
May 30, 3 PM $ 0.000299
+1.13%
$ 110,676 $ 105,280
May 30, 2 PM $ 0.000296
-2.24%
$ 109,440 $ 106,198
May 30, 1 PM $ 0.000303
-2.25%
$ 111,948 $ 101,469
May 30, 12 PM $ 0.00031
+1.06%
$ 114,639 $ 98,622
May 30, 11 AM $ 0.00031
+3.09%
$ 114,533 $ 99,132
May 30, 10 AM $ 0.0003
-1.50%
$ 111,095 $ 99,023
May 30, 9 AM $ 0.000305
+1.43%
$ 112,789 $ 99,842
May 30, 8 AM $ 0.000301
-0.36%
$ 111,200 $ 104,972
May 30, 7 AM $ 0.000302
-1.69%
$ 111,516 $ 105,409
May 30, 6 AM $ 0.000307
-0.55%
$ 113,430 $ 104,962
May 30, 5 AM $ 0.000308
+1.96%
$ 114,057 $ 104,360
May 30, 4 AM $ 0.000302
-1.16%
$ 111,711 $ 103,776
May 30, 3 AM $ 0.000306
-1.79%
$ 113,017 $ 102,559
May 30, 2 AM $ 0.000311
+3.46%
$ 115,072 $ 102,661
May 30, 1 AM $ 0.000301
-6.31%
$ 111,229 $ 102,490
May 30, 12 AM $ 0.000321
-7.86%
$ 118,724 $ 99,645
May 29, 11 PM $ 0.000348
+1.38%
$ 128,849 $ 98,285
May 29, 10 PM $ 0.000344
-2.31%
$ 127,094 $ 97,095
May 29, 9 PM $ 0.000352
-14.47%
$ 130,095 $ 88,333
May 29, 8 PM $ 0.000412
-0.18%
$ 152,178 $ 85,759