CREATOR Historical Data

CRTR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0134
-2.32%
$ 26.74 million $ 2.43 million
Feb 24, 5 AM $ 0.0137
-1.03%
$ 27.4 million $ 2.46 million
Feb 24, 4 AM $ 0.0139
+2.20%
$ 27.7 million $ 2.41 million
Feb 24, 3 AM $ 0.0135
-1.96%
$ 27.03 million $ 2.16 million
Feb 24, 2 AM $ 0.0138
+1.94%
$ 27.6 million $ 2.08 million
Feb 24, 1 AM $ 0.0135
+8.57%
$ -- $ 1.93 million
Feb 24, 12 AM $ 0.0128
-8.51%
$ -- $ 1.85 million
Feb 23, 11 PM $ 0.014
-1.81%
$ -- $ 1.84 million
Feb 23, 10 PM $ 0.0143
+1.54%
$ -- $ 1.76 million
Feb 23, 9 PM $ 0.0141
+0.73%
$ -- $ 1.53 million
Feb 23, 8 PM $ 0.014
-0.20%
$ -- $ 1.5 million
Feb 23, 7 PM $ 0.0141
+0.09%
$ -- $ 1.44 million
Feb 23, 6 PM $ 0.0141
+0.09%
$ -- $ 1.4 million
Feb 23, 5 PM $ 0.0141
-0.50%
$ -- $ 1.34 million
Download