CREATOR Historical Data

CRTR Page 24
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00983
-0.01%
$ 19.66 million $ 1.13 million
2:03 PM $ 0.00983
-0.01%
$ 19.66 million $ 1.14 million
2:02 PM $ 0.00984
+0.03%
$ 19.66 million $ 1.14 million
2:01 PM $ 0.00984
-0.02%
$ 19.66 million $ 1.14 million
2:00 PM $ 0.00984
-0.01%
$ 19.66 million $ 1.15 million
1:59 PM $ 0.0098
-0.46%
$ 19.6 million $ 1.15 million
1:58 PM $ 0.00985
+0.42%
$ 19.6 million $ 1.15 million
1:57 PM $ 0.00989
+0.34%
$ 19.6 million $ 1.15 million
1:56 PM $ 0.00985
-0.02%
$ 19.6 million $ 1.15 million
1:55 PM $ 0.00986
+0.23%
$ 19.6 million $ 1.14 million
1:54 PM $ 0.00983
+0.07%
$ 19.67 million $ 1.14 million
1:53 PM $ 0.00983
+0.04%
$ 19.67 million $ 1.14 million
1:52 PM $ 0.00982
-0.05%
$ 19.67 million $ 1.14 million
1:51 PM $ 0.00983
+0.11%
$ 19.67 million $ 1.14 million
1:50 PM $ 0.00982
-0.01%
$ 19.67 million $ 1.14 million
1:49 PM $ 0.00982
+0.01%
$ 19.63 million $ 1.14 million
1:48 PM $ 0.00978
-0.47%
$ 19.63 million $ 1.13 million
1:47 PM $ 0.00983
+0.07%
$ 19.63 million $ 1.13 million
1:46 PM $ 0.00982
+0.55%
$ 19.63 million $ 1.12 million
1:45 PM $ 0.00976
+0.08%
$ 19.63 million $ 1.12 million
1:44 PM $ 0.00975
-0.40%
$ 19.51 million $ 1.12 million
1:43 PM $ 0.00984
+0.82%
$ 19.51 million $ 1.11 million
1:42 PM $ 0.00975
-0.02%
$ 19.51 million $ 1.11 million
1:41 PM $ 0.00976
-0.07%
$ 19.51 million $ 1.11 million
1:40 PM $ 0.00976
-0.43%
$ 19.51 million $ 1.11 million
1:39 PM $ 0.00977
+0.05%
$ 19.53 million $ 1.12 million
1:38 PM $ 0.0098
+0.48%
$ 19.53 million $ 1.11 million
1:37 PM $ 0.00976
-0.48%
$ 19.53 million $ 1.11 million
1:36 PM $ 0.0098
+0.42%
$ 19.53 million $ 1.11 million
1:35 PM $ 0.00976
+0.05%
$ 19.53 million $ 1.11 million
1:34 PM $ 0.00976
+0.01%
$ 19.52 million $ 1.11 million
1:33 PM $ 0.00976
+0.03%
$ 19.52 million $ 1.11 million
1:32 PM $ 0.00976
-0.04%
$ 19.52 million $ 1.11 million
1:31 PM $ 0.00976
+0.02%
$ 19.52 million $ 1.11 million
1:30 PM $ 0.0098
+0.43%
$ 19.52 million $ 1.11 million
1:29 PM $ 0.00976
+0.04%
$ 19.52 million $ 1.11 million
1:28 PM $ 0.00979
+0.42%
$ 19.52 million $ 1.11 million
1:27 PM $ 0.00975
+0.04%
$ 19.52 million $ 1.1 million
1:26 PM $ 0.00975
-0.04%
$ 19.52 million $ 1.1 million
1:25 PM $ 0.00975
+0.03%
$ 19.52 million $ 1.1 million
1:24 PM $ 0.00975
+0.00%
$ 19.5 million $ 1.1 million
1:23 PM $ 0.00975
+0.00%
$ 19.5 million $ 1.1 million
1:22 PM $ 0.00983
+0.84%
$ 19.5 million $ 1.1 million
1:21 PM $ 0.00975
+0.02%
$ 19.5 million $ 1.1 million
1:20 PM $ 0.00975
-0.07%
$ 19.5 million $ 1.09 million
1:19 PM $ 0.00975
+0.02%
$ 19.51 million $ 1.09 million
1:18 PM $ 0.00975
-0.04%
$ 19.51 million $ 1.09 million
1:17 PM $ 0.00975
+0.39%
$ 19.51 million $ 1.09 million
1:16 PM $ 0.00971
+0.05%
$ 19.51 million $ 1.09 million
1:15 PM $ 0.00975
-0.43%
$ 19.51 million $ 1.09 million