CREATOR Historical Data

CRTR Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000467
+0.70%
$ 172,814 $ 159,700
May 27, 7 PM $ 0.000464
-13.03%
$ 171,608 $ 162,741
May 27, 6 PM $ 0.00058
+18.83%
$ 214,646 $ 94,669
May 27, 5 PM $ 0.000489
+5.32%
$ 180,666 $ 139,698
May 27, 4 PM $ 0.000464
-2.41%
$ 171,473 $ 142,136
May 27, 3 PM $ 0.000475
+6.78%
$ 175,714 $ 141,870
May 27, 2 PM $ 0.000445
-0.73%
$ 164,556 $ 121,234
May 27, 1 PM $ 0.000448
-0.19%
$ 165,761 $ 136,196
May 27, 12 PM $ 0.000449
-1.54%
$ 165,944 $ 142,017
May 27, 11 AM $ 0.000456
+0.46%
$ 168,531 $ 145,328
May 27, 10 AM $ 0.000454
-0.60%
$ 167,753 $ 147,234
May 27, 9 AM $ 0.000457
-1.49%
$ 168,835 $ 150,939
May 27, 8 AM $ 0.000463
+4.40%
$ 171,382 $ 150,340
May 27, 7 AM $ 0.000444
-8.09%
$ 164,151 $ 151,987
May 27, 6 AM $ 0.000483
-6.28%
$ 178,605 $ 147,874
May 27, 5 AM $ 0.000515
+10.50%
$ 190,593 $ 151,916
May 27, 4 AM $ 0.000466
-2.14%
$ 172,478 $ 148,016
May 27, 3 AM $ 0.000476
+3.39%
$ 176,092 $ 180,837
May 27, 2 AM $ 0.000461
-4.58%
$ 170,310 $ 183,126
May 27, 1 AM $ 0.000483
-6.44%
$ 178,493 $ 184,112
May 27, 12 AM $ 0.000516
+5.76%
$ 190,771 $ 173,048
May 26, 11 PM $ 0.000488
-1.37%
$ 180,296 $ 170,256
May 26, 10 PM $ 0.000494
-1.15%
$ 182,782 $ 181,398
May 26, 9 PM $ 0.0005
-2.37%
$ 184,912 $ 213,545
May 26, 8 PM $ 0.000512
+7.61%
$ 189,407 $ 243,685
May 26, 7 PM $ 0.000476
-3.00%
$ 175,955 $ 255,778
May 26, 6 PM $ 0.000491
+7.04%
$ 181,396 $ 265,323
May 26, 5 PM $ 0.000458
+3.03%
$ 169,473 $ 261,076
May 26, 4 PM $ 0.000445
-1.01%
$ 164,509 $ 258,680
May 26, 3 PM $ 0.000448
-5.93%
$ 165,506 $ 257,769
May 26, 2 PM $ 0.000476
-12.66%
$ 175,944 $ 256,633
May 26, 1 PM $ 0.000545
-10.02%
$ 201,454 $ 247,306
May 26, 12 PM $ 0.000605
-3.80%
$ 223,888 $ 250,692
May 26, 11 AM $ 0.000629
+7.39%
$ 232,734 $ 253,382
May 26, 10 AM $ 0.000586
-3.45%
$ 216,720 $ 253,002
May 26, 9 AM $ 0.000607
+1.71%
$ 224,468 $ 251,808
May 26, 8 AM $ 0.000597
-1.46%
$ 220,592 $ 255,046
May 26, 7 AM $ 0.000604
-1.23%
$ 223,346 $ 249,552
May 26, 6 AM $ 0.000612
+20.90%
$ 226,130 $ 245,543
May 26, 5 AM $ 0.000506
-4.89%
$ 187,038 $ 241,201
May 26, 4 AM $ 0.000532
-7.88%
$ 196,655 $ 123,403
May 26, 3 AM $ 0.000577
+10.86%
$ 213,472 $ 207,436
May 26, 2 AM $ 0.000521
-0.66%
$ 192,562 $ 202,419
May 26, 1 AM $ 0.000524
+3.39%
$ 193,789 $ 201,969
May 26, 12 AM $ 0.000507
-2.94%
$ 187,439 $ 201,490
May 25, 11 PM $ 0.000522
-11.91%
$ 193,108 $ 201,434
May 25, 10 PM $ 0.000593
+0.06%
$ 219,219 $ 193,828
May 25, 9 PM $ 0.000592
+3.75%
$ 219,082 $ 161,002
May 25, 8 PM $ 0.000569
+1.38%
$ 210,568 $ 129,583
May 25, 7 PM $ 0.000562
+23.43%
$ 207,709 $ 109,320