CREATOR Historical Data

CRTR Page 25
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00989
+0.18%
$ 19.77 million $ 1.09 million
2:40 PM $ 0.00987
+0.02%
$ 19.77 million $ 1.09 million
2:39 PM $ 0.00986
-0.02%
$ 19.73 million $ 1.09 million
2:38 PM $ 0.00986
+0.15%
$ 19.73 million $ 1.09 million
2:37 PM $ 0.00985
+0.01%
$ 19.73 million $ 1.09 million
2:36 PM $ 0.00985
-0.05%
$ 19.73 million $ 1.09 million
2:35 PM $ 0.0099
+0.61%
$ 19.73 million $ 1.09 million
2:34 PM $ 0.00984
+0.04%
$ 19.67 million $ 1.09 million
2:33 PM $ 0.00983
+0.00%
$ 19.67 million $ 1.09 million
2:32 PM $ 0.00983
-0.06%
$ 19.67 million $ 1.1 million
2:31 PM $ 0.00984
+0.05%
$ 19.67 million $ 1.1 million
2:30 PM $ 0.00983
-0.04%
$ 19.67 million $ 1.1 million
2:29 PM $ 0.00983
-0.16%
$ 19.67 million $ 1.1 million
2:28 PM $ 0.00985
-0.02%
$ 19.67 million $ 1.1 million
2:27 PM $ 0.00985
+0.04%
$ 19.67 million $ 1.1 million
2:26 PM $ 0.00985
+0.00%
$ 19.67 million $ 1.1 million
2:25 PM $ 0.00985
+0.07%
$ 19.67 million $ 1.1 million
2:24 PM $ 0.00979
-0.43%
$ 19.59 million $ 1.1 million
2:23 PM $ 0.00984
+0.07%
$ 19.59 million $ 1.1 million
2:22 PM $ 0.00983
+0.08%
$ 19.59 million $ 1.09 million
2:21 PM $ 0.0098
-0.38%
$ 19.59 million $ 1.1 million
2:20 PM $ 0.00983
+0.03%
$ 19.59 million $ 1.1 million
2:19 PM $ 0.00983
-0.01%
$ 19.66 million $ 1.1 million
2:18 PM $ 0.00983
-0.13%
$ 19.66 million $ 1.1 million
2:17 PM $ 0.00985
-0.34%
$ 19.66 million $ 1.1 million
2:16 PM $ 0.00979
-0.54%
$ 19.66 million $ 1.1 million
2:15 PM $ 0.00984
+0.00%
$ 19.66 million $ 1.1 million
2:14 PM $ 0.00984
-0.06%
$ 19.69 million $ 1.11 million
2:13 PM $ 0.00984
-0.01%
$ 19.69 million $ 1.11 million
2:12 PM $ 0.00988
+0.41%
$ 19.69 million $ 1.11 million
2:11 PM $ 0.00984
+0.01%
$ 19.69 million $ 1.1 million
2:10 PM $ 0.00984
+0.02%
$ 19.69 million $ 1.11 million
2:09 PM $ 0.00984
+0.06%
$ 19.68 million $ 1.11 million
2:08 PM $ 0.00983
+0.10%
$ 19.68 million $ 1.11 million
2:07 PM $ 0.00982
-0.32%
$ 19.68 million $ 1.12 million
2:06 PM $ 0.00985
+0.04%
$ 19.68 million $ 1.13 million
2:05 PM $ 0.00984
+0.16%
$ 19.68 million $ 1.13 million
2:04 PM $ 0.00983
-0.01%
$ 19.66 million $ 1.13 million
2:03 PM $ 0.00983
-0.01%
$ 19.66 million $ 1.14 million
2:02 PM $ 0.00984
+0.03%
$ 19.66 million $ 1.14 million
2:01 PM $ 0.00984
-0.02%
$ 19.66 million $ 1.14 million
2:00 PM $ 0.00984
-0.01%
$ 19.66 million $ 1.15 million
1:59 PM $ 0.0098
-0.46%
$ 19.6 million $ 1.15 million
1:58 PM $ 0.00985
+0.42%
$ 19.6 million $ 1.15 million
1:57 PM $ 0.00989
+0.34%
$ 19.6 million $ 1.15 million
1:56 PM $ 0.00985
-0.02%
$ 19.6 million $ 1.15 million
1:55 PM $ 0.00986
+0.23%
$ 19.6 million $ 1.14 million
1:54 PM $ 0.00983
+0.07%
$ 19.67 million $ 1.14 million
1:53 PM $ 0.00983
+0.04%
$ 19.67 million $ 1.14 million
1:52 PM $ 0.00982
-0.05%
$ 19.67 million $ 1.14 million