CREATOR Historical Data

CRTR Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000562
+23.43%
$ 207,709 $ 109,320
May 25, 6 PM $ 0.000455
+0.86%
$ 168,282 $ 93,348
May 25, 5 PM $ 0.000451
+6.80%
$ 166,852 $ 93,930
May 25, 4 PM $ 0.000422
-0.49%
$ 156,229 $ 92,117
May 25, 3 PM $ 0.000425
+0.27%
$ 156,992 $ 92,735
May 25, 2 PM $ 0.000423
+1.82%
$ 156,574 $ 93,255
May 25, 1 PM $ 0.000416
-5.81%
$ 153,776 $ 92,616
May 25, 12 PM $ 0.000441
+4.96%
$ 163,254 $ 89,162
May 25, 11 AM $ 0.000421
-7.09%
$ 155,532 $ 83,072
May 25, 10 AM $ 0.000453
+3.65%
$ 167,511 $ 80,236
May 25, 9 AM $ 0.000437
-8.95%
$ 161,619 $ 80,257
May 25, 8 AM $ 0.00048
+6.13%
$ 177,515 $ 76,915
May 25, 7 AM $ 0.000451
+6.03%
$ 166,945 $ 79,339
May 25, 6 AM $ 0.000426
-16.66%
$ 157,455 $ 84,915
May 25, 5 AM $ 0.000511
+0.05%
$ 188,926 $ 79,523
May 25, 4 AM $ 0.000511
+0.32%
$ 188,823 $ 85,461
May 25, 3 AM $ 0.000511
+0.13%
$ 188,827 $ 87,477
May 25, 2 AM $ 0.000513
+1.20%
$ 189,588 $ 89,620
May 25, 1 AM $ 0.000506
-0.25%
$ 187,113 $ 89,629
May 25, 12 AM $ 0.000506
-0.88%
$ 187,209 $ 88,945
May 24, 11 PM $ 0.000511
+1.71%
$ 188,870 $ 88,769
May 24, 10 PM $ 0.000502
-0.43%
$ 185,635 $ 88,699
May 24, 9 PM $ 0.000504
+0.26%
$ 186,441 $ 87,813
May 24, 8 PM $ 0.000503
-0.19%
$ 185,958 $ 87,568
May 24, 7 PM $ 0.000503
+0.15%
$ 185,973 $ 90,716
May 24, 6 PM $ 0.000502
-5.30%
$ 185,704 $ 92,448
May 24, 5 PM $ 0.00053
+0.04%
$ 196,105 $ 96,230
May 24, 4 PM $ 0.00053
+4.11%
$ 196,031 $ 95,729
May 24, 3 PM $ 0.000509
+3.38%
$ 188,298 $ 96,846
May 24, 2 PM $ 0.000493
-1.57%
$ 182,143 $ 96,238
May 24, 1 PM $ 0.0005
+1.07%
$ 185,046 $ 99,565
May 24, 12 PM $ 0.000495
+0.92%
$ 183,080 $ 100,500
May 24, 11 AM $ 0.000491
-0.85%
$ 181,420 $ 101,029
May 24, 10 AM $ 0.000495
-0.89%
$ 182,978 $ 100,282
May 24, 9 AM $ 0.000499
-3.51%
$ 184,613 $ 100,749
May 24, 8 AM $ 0.000517
+7.19%
$ 191,338 $ 99,285
May 24, 7 AM $ 0.000483
-15.35%
$ 178,496 $ 99,466
May 24, 6 AM $ 0.00057
+0.30%
$ 210,858 $ 99,315
May 24, 5 AM $ 0.000568
-7.54%
$ 210,219 $ 101,259
May 24, 4 AM $ 0.000614
+0.56%
$ 227,029 $ 95,647
May 24, 3 AM $ 0.00061
+1.28%
$ 225,754 $ 93,105
May 24, 2 AM $ 0.000603
-0.70%
$ 223,140 $ 91,441
May 24, 1 AM $ 0.000608
+0.93%
$ 224,702 $ 92,304
May 24, 12 AM $ 0.000601
-0.34%
$ 222,410 $ 94,097
May 23, 11 PM $ 0.000604
-0.01%
$ 223,196 $ 98,418
May 23, 10 PM $ 0.000604
+0.03%
$ 223,222 $ 98,968
May 23, 9 PM $ 0.000603
-0.82%
$ 223,156 $ 98,946
May 23, 8 PM $ 0.000608
+13.69%
$ 224,993 $ 99,493
May 23, 7 PM $ 0.000535
-2.45%
$ 197,895 $ 95,376
May 23, 6 PM $ 0.000549
+9.50%
$ 202,871 $ 94,367