CREATOR Historical Data

CRTR Page 26
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00996
+0.38%
$ 19.91 million $ 1.08 million
3:30 PM $ 0.00992
+0.00%
$ 19.91 million $ 1.08 million
3:29 PM $ 0.00992
-0.10%
$ 19.84 million $ 1.08 million
3:28 PM $ 0.00993
+0.02%
$ 19.84 million $ 1.09 million
3:27 PM $ 0.00997
+0.44%
$ 19.84 million $ 1.09 million
3:26 PM $ 0.00992
+0.04%
$ 19.84 million $ 1.09 million
3:25 PM $ 0.00992
-0.05%
$ 19.84 million $ 1.09 million
3:24 PM $ 0.00997
+0.06%
$ 19.93 million $ 1.1 million
3:23 PM $ 0.00996
+0.43%
$ 19.93 million $ 1.09 million
3:22 PM $ 0.00992
+0.06%
$ 19.93 million $ 1.1 million
3:21 PM $ 0.00991
-0.39%
$ 19.93 million $ 1.09 million
3:20 PM $ 0.00995
+0.45%
$ 19.93 million $ 1.1 million
3:19 PM $ 0.00991
-0.03%
$ 19.81 million $ 1.1 million
3:18 PM $ 0.00991
+0.03%
$ 19.81 million $ 1.1 million
3:17 PM $ 0.0099
-0.10%
$ 19.81 million $ 1.1 million
3:16 PM $ 0.00991
-0.04%
$ 19.81 million $ 1.1 million
3:15 PM $ 0.00991
-0.01%
$ 19.81 million $ 1.1 million
3:14 PM $ 0.00991
-0.45%
$ 19.83 million $ 1.1 million
3:13 PM $ 0.00996
+0.43%
$ 19.83 million $ 1.1 million
3:12 PM $ 0.00996
+0.36%
$ 19.83 million $ 1.1 million
3:11 PM $ 0.00992
+0.01%
$ 19.83 million $ 1.1 million
3:10 PM $ 0.00992
-0.03%
$ 19.83 million $ 1.1 million
3:09 PM $ 0.00992
-0.03%
$ 19.84 million $ 1.1 million
3:08 PM $ 0.00992
-0.04%
$ 19.84 million $ 1.11 million
3:07 PM $ 0.00993
-0.02%
$ 19.84 million $ 1.11 million
3:06 PM $ 0.00993
-0.03%
$ 19.84 million $ 1.11 million
3:05 PM $ 0.00993
-0.05%
$ 19.84 million $ 1.11 million
3:04 PM $ 0.00994
-0.06%
$ 19.87 million $ 1.11 million
3:03 PM $ 0.00994
-0.03%
$ 19.87 million $ 1.11 million
3:02 PM $ 0.00994
+0.03%
$ 19.87 million $ 1.11 million
3:01 PM $ 0.00994
+0.10%
$ 19.87 million $ 1.11 million
3:00 PM $ 0.00993
+0.30%
$ 19.87 million $ 1.1 million
2:59 PM $ 0.0099
+0.04%
$ 19.8 million $ 1.1 million
2:58 PM $ 0.0099
+0.14%
$ 19.8 million $ 1.1 million
2:57 PM $ 0.00988
-0.21%
$ 19.8 million $ 1.1 million
2:56 PM $ 0.0099
-0.44%
$ 19.8 million $ 1.1 million
2:55 PM $ 0.0099
-0.01%
$ 19.8 million $ 1.1 million
2:54 PM $ 0.0099
+0.00%
$ 19.81 million $ 1.1 million
2:53 PM $ 0.0099
-0.04%
$ 19.81 million $ 1.09 million
2:52 PM $ 0.00987
-0.42%
$ 19.81 million $ 1.09 million
2:51 PM $ 0.00991
-0.01%
$ 19.81 million $ 1.09 million
2:50 PM $ 0.00991
-0.03%
$ 19.81 million $ 1.1 million
2:49 PM $ 0.00991
+0.00%
$ 19.81 million $ 1.1 million
2:48 PM $ 0.0099
+0.17%
$ 19.81 million $ 1.09 million
2:47 PM $ 0.00989
-0.02%
$ 19.81 million $ 1.09 million
2:46 PM $ 0.00989
+0.00%
$ 19.81 million $ 1.09 million
2:45 PM $ 0.00988
-0.02%
$ 19.81 million $ 1.09 million
2:44 PM $ 0.00989
+0.03%
$ 19.77 million $ 1.09 million
2:43 PM $ 0.00989
+0.02%
$ 19.77 million $ 1.09 million
2:42 PM $ 0.00989
+0.01%
$ 19.77 million $ 1.09 million