CREATOR Historical Data

CRTR Page 27
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00998
+0.00%
$ 19.95 million $ 1.11 million
3:59 PM $ 0.00998
-0.03%
$ 19.97 million $ 1.12 million
3:58 PM $ 0.00999
+0.28%
$ 19.97 million $ 1.11 million
3:57 PM $ 0.00998
+0.25%
$ 19.97 million $ 1.1 million
3:56 PM $ 0.00994
-0.17%
$ 19.97 million $ 1.1 million
3:55 PM $ 0.00996
+0.02%
$ 19.97 million $ 1.1 million
3:54 PM $ 0.00995
-0.04%
$ 19.91 million $ 1.1 million
3:53 PM $ 0.00996
-0.04%
$ 19.91 million $ 1.1 million
3:52 PM $ 0.00997
+0.04%
$ 19.91 million $ 1.1 million
3:51 PM $ 0.00996
-0.01%
$ 19.91 million $ 1.1 million
3:50 PM $ 0.00997
+0.10%
$ 19.91 million $ 1.1 million
3:49 PM $ 0.00996
+0.08%
$ 19.91 million $ 1.1 million
3:48 PM $ 0.00995
-0.01%
$ 19.91 million $ 1.1 million
3:47 PM $ 0.00995
-0.01%
$ 19.91 million $ 1.1 million
3:46 PM $ 0.00995
+0.01%
$ 19.91 million $ 1.1 million
3:45 PM $ 0.00995
-0.03%
$ 19.91 million $ 1.1 million
3:44 PM $ 0.00998
-0.11%
$ 19.96 million $ 1.09 million
3:43 PM $ 0.00995
-0.53%
$ 19.96 million $ 1.09 million
3:42 PM $ 0.00996
-0.01%
$ 19.96 million $ 1.09 million
3:41 PM $ 0.00996
+0.15%
$ 19.96 million $ 1.09 million
3:40 PM $ 0.00995
-0.48%
$ 19.96 million $ 1.08 million
3:39 PM $ 0.00995
-0.07%
$ 19.91 million $ 1.09 million
3:38 PM $ 0.00996
+0.08%
$ 19.91 million $ 1.09 million
3:37 PM $ 0.00995
-0.64%
$ 19.91 million $ 1.08 million
3:36 PM $ 0.01
+0.63%
$ 19.91 million $ 1.08 million
3:35 PM $ 0.00996
+0.03%
$ 19.91 million $ 1.08 million
3:34 PM $ 0.00996
+0.00%
$ 19.91 million $ 1.08 million
3:33 PM $ 0.01
+0.49%
$ 19.91 million $ 1.08 million
3:32 PM $ 0.00995
-0.11%
$ 19.91 million $ 1.08 million
3:31 PM $ 0.00996
+0.38%
$ 19.91 million $ 1.08 million
3:30 PM $ 0.00992
+0.00%
$ 19.91 million $ 1.08 million
3:29 PM $ 0.00992
-0.10%
$ 19.84 million $ 1.08 million
3:28 PM $ 0.00993
+0.02%
$ 19.84 million $ 1.09 million
3:27 PM $ 0.00997
+0.44%
$ 19.84 million $ 1.09 million
3:26 PM $ 0.00992
+0.04%
$ 19.84 million $ 1.09 million
3:25 PM $ 0.00992
-0.05%
$ 19.84 million $ 1.09 million
3:24 PM $ 0.00997
+0.06%
$ 19.93 million $ 1.1 million
3:23 PM $ 0.00996
+0.43%
$ 19.93 million $ 1.09 million
3:22 PM $ 0.00992
+0.06%
$ 19.93 million $ 1.1 million
3:21 PM $ 0.00991
-0.39%
$ 19.93 million $ 1.09 million
3:20 PM $ 0.00995
+0.45%
$ 19.93 million $ 1.1 million
3:19 PM $ 0.00991
-0.03%
$ 19.81 million $ 1.1 million
3:18 PM $ 0.00991
+0.03%
$ 19.81 million $ 1.1 million
3:17 PM $ 0.0099
-0.10%
$ 19.81 million $ 1.1 million
3:16 PM $ 0.00991
-0.04%
$ 19.81 million $ 1.1 million
3:15 PM $ 0.00991
-0.01%
$ 19.81 million $ 1.1 million
3:14 PM $ 0.00991
-0.45%
$ 19.83 million $ 1.1 million
3:13 PM $ 0.00996
+0.43%
$ 19.83 million $ 1.1 million
3:12 PM $ 0.00996
+0.36%
$ 19.83 million $ 1.1 million
3:11 PM $ 0.00992
+0.01%
$ 19.83 million $ 1.1 million