CREATOR Historical Data

CRTR Page 28
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0101
-0.01%
$ 20.17 million $ 1.15 million
4:47 PM $ 0.0101
-0.06%
$ 20.17 million $ 1.15 million
4:46 PM $ 0.0101
+0.15%
$ 20.17 million $ 1.15 million
4:45 PM $ 0.0101
+0.04%
$ 20.17 million $ 1.15 million
4:44 PM $ 0.0101
+0.17%
$ 20.14 million $ 1.15 million
4:43 PM $ 0.0101
+0.03%
$ 20.14 million $ 1.15 million
4:42 PM $ 0.01
+0.73%
$ 20.14 million $ 1.15 million
4:41 PM $ 0.00998
+0.00%
$ 20.14 million $ 1.15 million
4:40 PM $ 0.00998
+0.00%
$ 20.14 million $ 1.15 million
4:39 PM $ 0.00998
+0.02%
$ 19.95 million $ 1.16 million
4:38 PM $ 0.00998
+0.03%
$ 19.95 million $ 1.17 million
4:37 PM $ 0.00997
-0.02%
$ 19.95 million $ 1.17 million
4:36 PM $ 0.00998
+0.05%
$ 19.95 million $ 1.17 million
4:35 PM $ 0.00997
-0.01%
$ 19.95 million $ 1.17 million
4:34 PM $ 0.00997
+0.03%
$ 19.95 million $ 1.17 million
4:33 PM $ 0.00997
-0.05%
$ 19.95 million $ 1.17 million
4:32 PM $ 0.00998
-0.02%
$ 19.95 million $ 1.17 million
4:31 PM $ 0.00998
+0.04%
$ 19.95 million $ 1.17 million
4:30 PM $ 0.00998
+0.01%
$ 19.95 million $ 1.17 million
4:29 PM $ 0.00997
+0.00%
$ 19.95 million $ 1.17 million
4:28 PM $ 0.00998
-0.01%
$ 19.95 million $ 1.17 million
4:27 PM $ 0.00998
+0.01%
$ 19.95 million $ 1.17 million
4:26 PM $ 0.00998
+0.00%
$ 19.95 million $ 1.17 million
4:25 PM $ 0.00998
+0.01%
$ 19.95 million $ 1.17 million
4:24 PM $ 0.00998
-0.15%
$ 19.96 million $ 1.17 million
4:23 PM $ 0.01
+0.12%
$ 19.96 million $ 1.18 million
4:22 PM $ 0.00999
+0.01%
$ 19.96 million $ 1.17 million
4:21 PM $ 0.00998
-0.61%
$ 19.96 million $ 1.17 million
4:20 PM $ 0.01
-0.04%
$ 19.96 million $ 1.17 million
4:19 PM $ 0.01
-0.01%
$ 20.02 million $ 1.17 million
4:18 PM $ 0.01
+0.02%
$ 20.02 million $ 1.17 million
4:17 PM $ 0.01
+0.00%
$ 20.02 million $ 1.17 million
4:16 PM $ 0.01
+0.32%
$ 20.02 million $ 1.17 million
4:15 PM $ 0.00998
-0.59%
$ 20.02 million $ 1.16 million
4:14 PM $ 0.00999
+0.34%
$ 19.99 million $ 1.16 million
4:13 PM $ 0.01
-0.05%
$ 19.99 million $ 1.15 million
4:12 PM $ 0.00997
-0.08%
$ 19.99 million $ 1.15 million
4:11 PM $ 0.00997
-0.01%
$ 19.99 million $ 1.15 million
4:10 PM $ 0.00998
+0.01%
$ 19.99 million $ 1.15 million
4:09 PM $ 0.00998
-0.38%
$ 19.95 million $ 1.15 million
4:08 PM $ 0.01
+0.35%
$ 19.95 million $ 1.13 million
4:07 PM $ 0.01
-0.04%
$ 19.95 million $ 1.13 million
4:06 PM $ 0.01
+0.41%
$ 19.95 million $ 1.13 million
4:05 PM $ 0.01
+0.32%
$ 19.95 million $ 1.13 million
4:04 PM $ 0.00998
-0.06%
$ 19.95 million $ 1.13 million
4:03 PM $ 0.00998
-0.04%
$ 19.95 million $ 1.13 million
4:02 PM $ 0.01
+0.11%
$ 19.95 million $ 1.13 million
4:01 PM $ 0.00998
-0.01%
$ 19.95 million $ 1.12 million
4:00 PM $ 0.00998
+0.00%
$ 19.95 million $ 1.11 million
3:59 PM $ 0.00998
-0.03%
$ 19.97 million $ 1.12 million