CREATOR Historical Data

CRTR Page 29
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.000311
-0.43%
$ 120,324 $ 58,635
2:10 AM $ 0.000312
-5.21%
$ 120,324 $ 58,635
2:09 AM $ 0.000329
+3.79%
$ 121,797 $ 78,818
2:08 AM $ 0.000316
+3.39%
$ 121,797 $ 78,422
2:07 AM $ 0.000306
+0.00%
$ 121,797 $ 78,383
2:06 AM $ 0.000307
+0.00%
$ 121,797 $ 78,402
2:05 AM $ 0.000307
-1.26%
$ 121,797 $ 58,250
2:04 AM $ 0.000311
+0.00%
$ 114,912 $ 58,250
2:03 AM $ 0.000311
+0.00%
$ 114,912 $ 58,200
2:02 AM $ 0.000311
+0.00%
$ 114,912 $ 58,200
2:01 AM $ 0.000311
+0.00%
$ 114,912 $ 58,140
2:00 AM $ 0.00031
+0.00%
$ 114,912 $ 58,140
1:59 AM $ 0.000311
+0.00%
$ 114,912 $ 58,110
1:58 AM $ 0.000311
+0.00%
$ 114,912 $ 58,110
1:57 AM $ 0.000311
+0.00%
$ 114,912 $ 58,098
1:56 AM $ 0.00031
+0.00%
$ 114,912 $ 58,098
1:55 AM $ 0.00031
+0.00%
$ 114,912 $ 58,092
1:54 AM $ 0.00031
+0.00%
$ 114,782 $ 58,092
1:53 AM $ 0.000311
+0.00%
$ 114,782 $ 58,228
1:52 AM $ 0.000311
+0.00%
$ 114,782 $ 58,228
1:51 AM $ 0.000311
+0.00%
$ 114,782 $ 58,204
1:50 AM $ 0.00031
+0.00%
$ 114,782 $ 58,204
1:49 AM $ 0.00031
+0.00%
$ 114,750 $ 58,205
1:48 AM $ 0.00031
+0.00%
$ 114,750 $ 58,205
1:47 AM $ 0.000318
+0.00%
$ 114,750 $ 78,408
1:46 AM $ 0.000318
-0.32%
$ 114,750 $ 78,408
1:45 AM $ 0.000319
+0.00%
$ 114,750 $ 78,353
1:44 AM $ 0.000319
+0.00%
$ 118,140 $ 78,353
1:43 AM $ 0.000319
+0.00%
$ 118,140 $ 78,249
1:42 AM $ 0.000319
+0.00%
$ 118,140 $ 78,249
1:41 AM $ 0.000319
+0.00%
$ 118,140 $ 78,288
1:40 AM $ 0.000319
+0.00%
$ 118,140 $ 78,288
1:39 AM $ 0.000319
+0.00%
$ 118,140 $ 78,327
1:38 AM $ 0.000319
+0.00%
$ 118,140 $ 78,327
1:37 AM $ 0.000319
+0.00%
$ 118,140 $ 78,281
1:36 AM $ 0.000319
+0.00%
$ 118,140 $ 78,281
1:35 AM $ 0.000319
+0.00%
$ 118,140 $ 78,235
1:34 AM $ 0.000319
+0.00%
$ 118,140 $ 78,235
1:33 AM $ 0.000319
+0.00%
$ 118,140 $ 78,205
1:32 AM $ 0.000319
+0.00%
$ 118,140 $ 78,205
1:31 AM $ 0.000319
+0.00%
$ 118,140 $ 78,196
1:30 AM $ 0.000319
+0.00%
$ 118,140 $ 78,160
1:29 AM $ 0.000316
-1.38%
$ 116,770 $ 77,288
1:28 AM $ 0.00032
+0.00%
$ 116,770 $ 57,136
1:27 AM $ 0.00032
+0.00%
$ 116,770 $ 57,136
1:26 AM $ 0.000314
+5.48%
$ 116,770 $ 76,635
1:25 AM $ 0.000298
+0.00%
$ 116,770 $ 76,635
1:24 AM $ 0.000298
+0.00%
$ 110,040 $ 76,707
1:23 AM $ 0.000298
+0.00%
$ 110,040 $ 76,707
1:22 AM $ 0.000298
+0.00%
$ 110,040 $ 76,794