Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.000377
-0.89%
$139,264 $3,830
Jun 16, 2026 $0.000302
-3.59%
$111,814 $11,028
Jun 15, 2026 $0.000314
-4.06%
$115,981 $15,177
Jun 14, 2026 $0.000327
+6.19%
$120,895 $19,583
Jun 13, 2026 $0.000308
-10.50%
$113,853 $24,445
Jun 12, 2026 $0.000344
+1.30%
$127,208 $15,698
Jun 11, 2026 $0.00034
+8.86%
$125,581 $8,328
Jun 10, 2026 $0.000312
+0.12%
$115,360 $15,685
Jun 9, 2026 $0.000312
-5.78%
$115,227 $22,615
Jun 8, 2026 $0.000333
+0.50%
$123,136 $94,000
Jun 7, 2026 $0.000334
+1.15%
$123,517 $96,626
Jun 6, 2026 $0.00033
-1.14%
$122,111 $79,985
Jun 5, 2026 $0.000335
-2.22%
$123,780 $89,447
Jun 4, 2026 $0.000342
-2.62%
$126,585 $88,150
Jun 3, 2026 $0.000351
+1.54%
$129,740 $75,774
Jun 2, 2026 $0.000346
+3.04%
$127,826 $97,123
Jun 1, 2026 $0.000335
+4.00%
$124,059 $89,545
May 31, 2026 $0.000323
+0.76%
$119,292 $76,891
May 30, 2026 $0.00032
-8.15%
$118,392 $92,070
May 29, 2026 $0.000348
-22.55%
$128,849 $98,285
May 28, 2026 $0.00045
-4.30%
$166,373 $68,588
May 27, 2026 $0.00047
-3.70%
$173,846 $159,356
May 26, 2026 $0.000488
-6.63%
$180,385 $170,256
May 25, 2026 $0.000522
+2.24%
$191,898 $201,434
May 24, 2026 $0.000511
-15.37%
$189,002 $88,769
May 23, 2026 $0.000604
-7.15%
$223,171 $98,418
May 22, 2026 $0.00065
-2.72%
$240,384 $64,575
May 21, 2026 $0.000669
-0.52%
$247,356 $65,457
May 20, 2026 $0.000672
+27.33%
$248,807 $113,940
May 19, 2026 $0.000528
-0.31%
$195,275 $140,901
May 18, 2026 $0.00053
-2.39%
$195,874 $116,658
May 17, 2026 $0.000543
+5.74%
$201,169 $91,228
May 16, 2026 $0.000512
-4.44%
$189,836 $65,510
May 15, 2026 $0.000536
-2.58%
$198,190 $106,798
May 14, 2026 $0.00055
+2.63%
$203,431 $167,950
May 13, 2026 $0.000536
+16.91%
$198,218 $138,247
May 12, 2026 $0.00046
-8.52%
$170,246 $12,631
May 11, 2026 $0.000503
-18.89%
$1.01 million $147,031
May 10, 2026 $0.00062
-1.67%
$1.24 million $89,762
May 9, 2026 $0.000631
-12.43%
$1.26 million $131,449
May 8, 2026 $0.00072
+1.28%
$1.44 million $82,474
May 7, 2026 $0.000711
-5.11%
$1.42 million $115,709
May 6, 2026 $0.00075
+7.07%
$1.5 million $80,893
May 5, 2026 $0.0007
+3.52%
$1.4 million $119,075
May 4, 2026 $0.000674
-15.90%
$1.35 million $91,297
May 3, 2026 $0.000802
-0.51%
$1.6 million $113,036
May 2, 2026 $0.000806
-6.51%
$1.61 million $77,843
May 1, 2026 $0.000862
+4.40%
$1.72 million $82,003
Apr 30, 2026 $0.000826
+5.47%
$1.65 million $133,926
Apr 29, 2026 $0.000782
-38.30%
$1.57 million $261,712