CREATOR Historical Data

CRTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000398
+0.00%
$ 147,029 $ 557
Jul 17, 12 AM $ 0.000398
+0.00%
$ 147,029 $ 674
Jul 16, 11 PM $ 0.000398
+0.00%
$ 147,029 $ 677
Jul 16, 10 PM $ 0.000398
+0.00%
$ 147,029 $ 679
Jul 16, 9 PM $ 0.000398
+0.00%
$ 147,029 $ 810
Jul 16, 8 PM $ 0.000398
-0.92%
$ 147,029 $ 874
Jul 16, 7 PM $ 0.000402
+0.00%
$ 148,508 $ 835
Jul 16, 6 PM $ 0.000402
-2.74%
$ 148,508 $ 839
Jul 16, 5 PM $ 0.000413
-0.58%
$ 152,687 $ 943
Jul 16, 4 PM $ 0.000415
+0.00%
$ 153,574 $ 1,143
Jul 16, 3 PM $ 0.000415
+0.00%
$ 153,574 $ 1,425
Jul 16, 2 PM $ 0.000415
+0.75%
$ 153,574 $ 1,648
Jul 16, 1 PM $ 0.000412
+2.64%
$ 152,428 $ 1,935
Jul 16, 12 PM $ 0.000402
-1.23%
$ 148,508 $ 2,595
Jul 16, 11 AM $ 0.000407
-4.13%
$ 150,357 $ 2,568
Jul 16, 10 AM $ 0.000424
-2.62%
$ 156,829 $ 2,535
Jul 16, 9 AM $ 0.000435
+1.95%
$ 160,822 $ 2,500
Jul 16, 8 AM $ 0.000427
-1.41%
$ 157,753 $ 2,476
Jul 16, 7 AM $ 0.000433
-3.37%
$ 160,009 $ 2,476
Jul 16, 6 AM $ 0.000448
+0.00%
$ 165,593 $ 2,439
Jul 16, 5 AM $ 0.000448
+5.59%
$ 165,593 $ 2,438
Jul 16, 4 AM $ 0.000424
+0.00%
$ 156,829 $ 2,332
Jul 16, 3 AM $ 0.000424
-5.36%
$ 156,829 $ 2,353
Jul 16, 2 AM $ 0.000448
-0.44%
$ 165,704 $ 2,585
Jul 16, 1 AM $ 0.000466
+9.88%
$ 172,323 $ 2,607
Jul 16, 12 AM $ 0.000424
+0.00%
$ 156,829 $ 2,488
Jul 15, 11 PM $ 0.000424
+0.02%
$ 156,829 $ 2,525
Jul 15, 10 PM $ 0.000424
-3.61%
$ 156,792 $ 2,523
Jul 15, 9 PM $ 0.00044
+6.20%
$ 162,671 $ 2,414
Jul 15, 8 PM $ 0.000414
-0.26%
$ 153,168 $ 2,454
Jul 15, 7 PM $ 0.000415
+0.27%
$ 153,574 $ 2,636
Jul 15, 6 PM $ 0.000414
-6.86%
$ 153,168 $ 2,651
Jul 15, 5 PM $ 0.000433
-8.15%
$ 160,046 $ 2,510
Jul 15, 4 PM $ 0.000471
-7.79%
$ 174,246 $ 2,360
Jul 15, 3 PM $ 0.000511
-7.01%
$ 188,964 $ 2,078
Jul 15, 2 PM $ 0.000549
+0.09%
$ 203,201 $ 1,902
Jul 15, 1 PM $ 0.000549
+38.57%
$ 203,016 $ 1,748
Jul 15, 12 PM $ 0.000396
+2.19%
$ 146,511 $ 1,090
Jul 15, 11 AM $ 0.000388
-1.07%
$ 143,368 $ 1,066
Jul 15, 10 AM $ 0.000392
-1.48%
$ 144,921 $ 1,520
Jul 15, 9 AM $ 0.000398
+0.00%
$ 147,103 $ 1,601
Jul 15, 8 AM $ 0.000398
+0.00%
$ 147,103 $ 1,631
Jul 15, 7 AM $ 0.000398
+1.48%
$ 147,103 $ 1,656
Jul 15, 6 AM $ 0.000392
+0.00%
$ 144,958 $ 1,883
Jul 15, 5 AM $ 0.000392
+0.00%
$ 144,958 $ 1,883
Jul 15, 4 AM $ 0.000392
-2.39%
$ 144,958 $ 1,938
Jul 15, 3 AM $ 0.000402
+0.00%
$ 148,508 $ 1,914
Jul 15, 2 AM $ 0.000405
+0.80%
$ 149,692 $ 1,594
Jul 15, 1 AM $ 0.000402
+0.00%
$ 148,508 $ 1,547
Jul 15, 12 AM $ 0.000402
+5.08%
$ 148,508 $ 1,547