CREATOR Historical Data

CRTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0163
-4.00%
$ 32.51 million $ 2.24 million
Apr 7, 4 PM $ 0.0169
-0.85%
$ 33.87 million $ 2.28 million
Apr 7, 3 PM $ 0.0171
-1.94%
$ 34.15 million $ 2.26 million
Apr 7, 2 PM $ 0.0174
-2.19%
$ 34.82 million $ 2.22 million
Apr 7, 1 PM $ 0.0178
-4.94%
$ 35.62 million $ 2.26 million
Apr 7, 12 PM $ 0.0187
-2.70%
$ 37.47 million $ 2.31 million
Apr 7, 11 AM $ 0.0193
+0.03%
$ 38.5 million $ 2.35 million
Apr 7, 10 AM $ 0.0192
-1.52%
$ 38.49 million $ 2.3 million
Apr 7, 9 AM $ 0.0195
-1.44%
$ 39.06 million $ 2.46 million
Apr 7, 8 AM $ 0.0198
-3.48%
$ 39.63 million $ 2.42 million
Apr 7, 7 AM $ 0.0205
-2.05%
$ 41.02 million $ 2.38 million
Apr 7, 6 AM $ 0.021
-0.99%
$ 41.9 million $ 2.33 million
Apr 7, 5 AM $ 0.0211
-0.30%
$ 42.26 million $ 2.22 million
Apr 7, 4 AM $ 0.0212
-2.61%
$ 42.38 million $ 2.11 million
Apr 7, 3 AM $ 0.0218
-2.42%
$ 43.53 million $ 1.99 million
Apr 7, 2 AM $ 0.0223
-0.62%
$ 44.62 million $ 2.08 million
Apr 7, 1 AM $ 0.0225
-2.25%
$ 44.9 million $ 2.12 million
Apr 7, 12 AM $ 0.023
-3.01%
$ 45.94 million $ 2.44 million
Apr 6, 11 PM $ 0.0237
-3.27%
$ 47.37 million $ 2.61 million
Apr 6, 10 PM $ 0.0245
-1.68%
$ 48.97 million $ 2.82 million
Apr 6, 9 PM $ 0.0249
-1.02%
$ 49.8 million $ 2.99 million
Apr 6, 8 PM $ 0.0252
-0.59%
$ 50.32 million $ 3.12 million
Apr 6, 7 PM $ 0.0253
-0.38%
$ 50.62 million $ 3.28 million
Apr 6, 6 PM $ 0.0254
-2.87%
$ 50.81 million $ 3.4 million
Apr 6, 5 PM $ 0.0262
-1.06%
$ 52.31 million $ 3.49 million
Apr 6, 4 PM $ 0.0264
-0.59%
$ 52.87 million $ 3.67 million
Apr 6, 3 PM $ 0.0266
-1.70%
$ 53.18 million $ 3.8 million
Apr 6, 2 PM $ 0.0271
+0.17%
$ 54.13 million $ 3.78 million
Apr 6, 1 PM $ 0.027
+0.53%
$ 54.04 million $ 3.61 million
Apr 6, 12 PM $ 0.0269
-0.86%
$ 53.76 million $ 3.59 million
Apr 6, 11 AM $ 0.0271
-2.44%
$ 54.26 million $ 3.63 million
Apr 6, 10 AM $ 0.0278
+4.17%
$ 55.61 million $ 3.64 million
Apr 6, 9 AM $ 0.0267
+1.19%
$ 53.41 million $ 3.67 million
Apr 6, 8 AM $ 0.0264
-0.11%
$ 52.78 million $ 3.98 million
Apr 6, 7 AM $ 0.0264
+0.02%
$ 52.83 million $ 4.2 million
Apr 6, 6 AM $ 0.0264
+0.30%
$ 52.78 million $ 4.38 million
Apr 6, 5 AM $ 0.0263
-0.30%
$ 52.61 million $ 5 million
Apr 6, 4 AM $ 0.0264
-0.09%
$ 52.76 million $ 5.37 million
Apr 6, 3 AM $ 0.0264
-1.03%
$ 52.8 million $ 5.83 million
Apr 6, 2 AM $ 0.0267
-3.12%
$ 53.35 million $ 5.71 million
Apr 6, 1 AM $ 0.0275
+3.44%
$ 55.07 million $ 5.71 million
Apr 6, 12 AM $ 0.0266
+0.22%
$ 53.23 million $ 5.24 million
Apr 5, 11 PM $ 0.0266
-0.06%
$ 53.12 million $ 5.08 million
Apr 5, 10 PM $ 0.0266
-0.17%
$ 53.17 million $ 4.91 million
Apr 5, 9 PM $ 0.0266
+0.23%
$ 53.27 million $ 4.76 million
Apr 5, 8 PM $ 0.0266
-0.39%
$ 53.14 million $ 4.63 million
Apr 5, 7 PM $ 0.0267
+0.14%
$ 53.35 million $ 4.7 million
Apr 5, 6 PM $ 0.0266
-0.17%
$ 53.26 million $ 4.71 million
Apr 5, 5 PM $ 0.0267
+0.10%
$ 53.36 million $ 4.81 million
Apr 5, 4 PM $ 0.0267
+0.07%
$ 53.3 million $ 4.92 million