CREATOR Historical Data

CRTR Page 3
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.000321
+0.00%
$ 118,522 $ 80,353
6:49 AM $ 0.000321
+0.00%
$ 118,593 $ 80,353
6:48 AM $ 0.000321
+0.00%
$ 118,593 $ 80,350
6:47 AM $ 0.000321
+0.00%
$ 118,593 $ 80,350
6:46 AM $ 0.000321
+0.00%
$ 118,593 $ 80,351
6:45 AM $ 0.000321
+0.00%
$ 118,593 $ 80,351
6:44 AM $ 0.000321
+0.00%
$ 118,769 $ 80,837
6:43 AM $ 0.000321
+0.16%
$ 118,769 $ 80,857
6:42 AM $ 0.00032
+0.00%
$ 118,769 $ 81,745
6:41 AM $ 0.00032
-0.16%
$ 118,769 $ 81,908
6:40 AM $ 0.00032
+0.00%
$ 118,769 $ 81,924
6:39 AM $ 0.00032
+0.00%
$ 118,393 $ 81,924
6:38 AM $ 0.000321
+0.10%
$ 118,393 $ 81,870
6:37 AM $ 0.00032
-0.85%
$ 118,393 $ 81,860
6:36 AM $ 0.000322
+1.37%
$ 118,393 $ 82,452
6:35 AM $ 0.000317
-0.46%
$ 118,393 $ 82,452
6:34 AM $ 0.000317
-0.01%
$ 117,042 $ 82,477
6:33 AM $ 0.000317
+0.04%
$ 117,042 $ 83,002
6:32 AM $ 0.000316
+0.00%
$ 117,042 $ 83,318
6:31 AM $ 0.000316
-0.81%
$ 117,042 $ 83,318
6:30 AM $ 0.000319
+0.00%
$ 117,042 $ 83,343
6:29 AM $ 0.000319
+0.00%
$ 117,884 $ 83,373
6:28 AM $ 0.000319
+0.00%
$ 117,884 $ 83,543
6:27 AM $ 0.000319
+0.83%
$ 117,884 $ 83,543
6:26 AM $ 0.000316
+0.00%
$ 117,884 $ 83,556
6:25 AM $ 0.000316
-0.82%
$ 117,884 $ 83,591
6:24 AM $ 0.000319
+0.00%
$ 117,871 $ 84,236
6:23 AM $ 0.000319
+0.83%
$ 117,871 $ 84,236
6:22 AM $ 0.000316
-0.82%
$ 117,871 $ 84,282
6:21 AM $ 0.000319
+0.83%
$ 117,871 $ 84,344
6:20 AM $ 0.000316
-0.82%
$ 117,871 $ 85,598
6:19 AM $ 0.000319
+0.17%
$ 117,861 $ 85,621
6:18 AM $ 0.000318
-0.44%
$ 117,861 $ 86,794
6:17 AM $ 0.00032
-0.11%
$ 117,861 $ 86,794
6:16 AM $ 0.00032
-2.49%
$ 117,861 $ 86,846
6:15 AM $ 0.000328
-0.61%
$ 117,861 $ 86,957
6:14 AM $ 0.000331
-1.15%
$ 122,409 $ 87,115
6:13 AM $ 0.000335
+4.59%
$ 122,409 $ 62,809
6:12 AM $ 0.000315
-0.04%
$ 122,409 $ 86,969
6:11 AM $ 0.000316
+0.01%
$ 122,409 $ 87,424
6:10 AM $ 0.000317
+0.72%
$ 122,409 $ 87,424
6:09 AM $ 0.000315
+0.20%
$ 116,353 $ 87,448
6:08 AM $ 0.000314
-1.69%
$ 116,353 $ 87,397
6:07 AM $ 0.00032
-2.39%
$ 116,353 $ 87,879
6:06 AM $ 0.000327
-1.95%
$ 116,353 $ 87,899
6:05 AM $ 0.000333
+1.14%
$ 116,353 $ 87,205
6:04 AM $ 0.000329
+4.21%
$ 121,604 $ 87,205
6:03 AM $ 0.000316
+0.14%
$ 121,604 $ 86,788
6:02 AM $ 0.000315
-0.23%
$ 121,604 $ 86,904
6:01 AM $ 0.000316
-0.02%
$ 121,604 $ 87,505