CREATOR Historical Data

CRTR Page 30
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.00998
-0.03%
$ 19.98 million $ 1.17 million
8:14 PM $ 0.00999
-0.01%
$ 19.97 million $ 1.17 million
8:13 PM $ 0.00999
+0.04%
$ 19.97 million $ 1.17 million
8:12 PM $ 0.00999
-0.01%
$ 19.97 million $ 1.17 million
8:11 PM $ 0.00998
+0.00%
$ 19.97 million $ 1.17 million
8:10 PM $ 0.00998
+0.00%
$ 19.97 million $ 1.17 million
8:09 PM $ 0.00998
+0.00%
$ 19.97 million $ 1.17 million
8:08 PM $ 0.00998
+0.03%
$ 19.97 million $ 1.17 million
8:07 PM $ 0.00998
-0.01%
$ 19.97 million $ 1.17 million
8:06 PM $ 0.00998
-0.02%
$ 19.97 million $ 1.17 million
8:05 PM $ 0.00998
-0.04%
$ 19.97 million $ 1.17 million
8:04 PM $ 0.00999
+0.06%
$ 19.97 million $ 1.17 million
8:03 PM $ 0.00998
-0.13%
$ 19.97 million $ 1.17 million
8:02 PM $ 0.00999
-0.01%
$ 19.97 million $ 1.17 million
8:01 PM $ 0.00999
+0.02%
$ 19.97 million $ 1.17 million
8:00 PM $ 0.00999
+0.03%
$ 19.97 million $ 1.17 million
Download