Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.00424
-21.67%
$8.48 million $1.18 million
Apr 15, 2026 $0.00541
-16.96%
$10.83 million $1.21 million
Apr 14, 2026 $0.00652
-11.20%
$13.05 million $1.49 million
Apr 13, 2026 $0.00735
-16.15%
$14.68 million $1.67 million
Apr 12, 2026 $0.00876
-16.94%
$17.52 million $1.15 million
Apr 11, 2026 $0.0105
+34.62%
$21.1 million $1.21 million
Apr 10, 2026 $0.00783
+8.97%
$15.67 million $1.12 million
Apr 9, 2026 $0.00719
-49.59%
$14.41 million $1.52 million
Apr 8, 2026 $0.0143
-8.54%
$28.52 million $2.39 million
Apr 7, 2026 $0.0156
-34.07%
$31.23 million $2.27 million
Apr 6, 2026 $0.0237
-10.82%
$47.37 million $2.61 million
Apr 5, 2026 $0.0266
-1.98%
$53.12 million $5.08 million
Apr 4, 2026 $0.0271
+4.01%
$54.19 million $4.67 million
Apr 3, 2026 $0.026
-9.48%
$52.1 million $14.62 million
Apr 2, 2026 $0.0288
-5.34%
$57.55 million $4.76 million
Apr 1, 2026 $0.0304
-10.49%
$60.76 million $18.59 million
Mar 31, 2026 $0.0339
-15.53%
$67.88 million $21.5 million
Mar 30, 2026 $0.0402
+14.87%
$80.36 million $20.82 million
Mar 29, 2026 $0.035
-1.53%
$69.93 million $10.27 million
Mar 28, 2026 $0.0355
-0.01%
$71.02 million $8.86 million
Mar 27, 2026 $0.0355
-2.41%
$71.03 million $8.92 million
Mar 26, 2026 $0.0363
+2.81%
$72.64 million $26.58 million
Mar 25, 2026 $0.0353
-0.46%
$70.65 million $15.15 million
Mar 24, 2026 $0.0355
-10.38%
$71 million $15.69 million
Mar 23, 2026 $0.0396
-0.26%
$79.15 million $12.03 million
Mar 22, 2026 $0.0397
-3.98%
$79.32 million $16.53 million
Mar 21, 2026 $0.0414
-4.97%
$82.82 million $17.14 million
Mar 20, 2026 $0.0435
-4.74%
$87.03 million $16.94 million
Mar 19, 2026 $0.0457
-3.07%
$91.43 million $18.11 million
Mar 18, 2026 $0.0471
-0.48%
$94.05 million $14.94 million
Mar 17, 2026 $0.0474
+4.28%
$94.75 million $22.99 million
Mar 16, 2026 $0.0455
-5.71%
$90.91 million $23 million
Mar 15, 2026 $0.0482
+2.08%
$96.42 million $18.54 million
Mar 14, 2026 $0.0472
-9.28%
$94.44 million $21.8 million
Mar 13, 2026 $0.0521
-0.69%
$104.31 million $43.27 million
Mar 12, 2026 $0.0524
+13.04%
$104.87 million $16.28 million
Mar 11, 2026 $0.0464
+16.09%
$93.5 million $10.32 million
Mar 10, 2026 $0.04
-3.17%
$79.87 million $15.61 million
Mar 9, 2026 $0.0413
+0.70%
$82.46 million $16.4 million
Mar 8, 2026 $0.041
-7.65%
$81.96 million $7.74 million
Mar 7, 2026 $0.0444
-14.05%
$88.78 million $14.24 million
Mar 6, 2026 $0.0517
+7.60%
$103.3 million $21.42 million
Mar 5, 2026 $0.048
-8.34%
$95.97 million $23.53 million
Mar 4, 2026 $0.0523
-16.96%
$104.65 million $22.11 million
Mar 3, 2026 $0.063
+21.11%
$125.97 million $14.18 million
Mar 2, 2026 $0.052
+2.85%
$104.06 million $12 million
Mar 1, 2026 $0.0506
+27.83%
$101.28 million $26.51 million
Feb 28, 2026 $0.0396
-17.14%
$79.23 million $21.73 million
Feb 27, 2026 $0.0479
+100.29%
$95.22 million $103.22 million
Feb 26, 2026 $0.0239
+20.93%
$47.86 million $853,872