CREATOR Historical Data

CRTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.000402
+5.08%
$ 148,508 $ 1,547
Jul 14, 11 PM $ 0.000382
+0.00%
$ 141,334 $ 1,509
Jul 14, 10 PM $ 0.000382
-0.10%
$ 141,334 $ 1,509
Jul 14, 9 PM $ 0.000383
-6.48%
$ 141,482 $ 1,486
Jul 14, 8 PM $ 0.000409
-0.99%
$ 151,282 $ 1,383
Jul 14, 7 PM $ 0.000406
+0.00%
$ 150,024 $ 1,297
Jul 14, 6 PM $ 0.000406
+0.00%
$ 150,024 $ 1,275
Jul 14, 5 PM $ 0.000406
+1.00%
$ 150,024 $ 1,275
Jul 14, 4 PM $ 0.000402
-2.69%
$ 148,545 $ 1,224
Jul 14, 3 PM $ 0.000413
+3.07%
$ 152,650 $ 1,221
Jul 14, 2 PM $ 0.0004
-0.20%
$ 148,102 $ 1,174
Jul 14, 1 PM $ 0.000394
+8.40%
$ 145,513 $ 1,045
Jul 14, 12 PM $ 0.000363
+0.00%
$ 134,234 $ 995
Jul 14, 11 AM $ 0.00035
-12.50%
$ 129,427 $ 1,005
Jul 14, 10 AM $ 0.0004
-4.85%
$ 147,917 $ 549
Jul 14, 9 AM $ 0.000436
+0.00%
$ 161,377 $ 464
Jul 14, 8 AM $ 0.000436
+5.61%
$ 161,377 $ 454
Jul 14, 7 AM $ 0.000401
-0.40%
$ 148,212 $ 456
Jul 14, 6 AM $ 0.000219
+0.00%
$ 80,935 $ 607
Jul 14, 5 AM $ 0.000418
+3.52%
$ 154,536 $ 560
Jul 14, 12 AM $ 0.000395
+0.00%
$ 146,149 $ 530
Jul 13, 11 PM $ 0.000217
+0.32%
$ 80,226 $ 528
Jul 13, 8 PM $ 0.000404
+0.00%
$ 149,285 $ 530
Jul 13, 7 PM $ 0.000401
+0.00%
$ 148,397 $ 441
Jul 13, 2 PM $ 0.000215
+0.00%
$ 79,573 $ 471
Jul 13, 12 PM $ 0.000401
-1.01%
$ 148,397 $ 468
Jul 13, 10 AM $ 0.000215
+0.38%
$ 79,644 $ 23
Jul 13, 9 AM $ 0.000433
+0.00%
$ 160,157 $ 482
Jul 13, 8 AM $ 0.000405
+0.00%
$ 149,914 $ 474
Jul 13, 7 AM $ 0.00039
-16.52%
$ 144,219 $ 474
Jul 13, 6 AM $ 0.000467
+0.00%
$ 172,767 $ 149
Jul 13, 4 AM $ 0.000467
+0.00%
$ 172,767 $ 159
Jul 13, 3 AM $ 0.000467
+0.00%
$ 172,767 $ 188
Jul 13, 1 AM $ 0.000467
+0.00%
$ 172,767 $ 198
Jul 13, 12 AM $ 0.000467
+0.00%
$ 172,767 $ 206
Jul 12, 11 PM $ 0.000467
+0.00%
$ 172,767 $ 246
Jul 12, 10 PM $ 0.000467
+0.00%
$ 172,767 $ 246
Jul 12, 8 PM $ 0.000467
-1.04%
$ 172,767 $ 335
Jul 12, 7 PM $ 0.000472
-6.85%
$ 174,579 $ 344
Jul 12, 6 PM $ 0.000507
+0.00%
$ 187,410 $ 310
Jul 12, 5 PM $ 0.000507
+0.00%
$ 187,410 $ 1,097
Jul 12, 4 PM $ 0.000507
+0.00%
$ 187,410 $ 1,137
Jul 12, 3 PM $ 0.000507
+0.00%
$ 187,410 $ 1,165
Jul 12, 2 PM $ 0.000507
+0.00%
$ 187,410 $ 1,386
Jul 12, 1 PM $ 0.000507
+0.00%
$ 187,410 $ 1,520
Jul 12, 12 PM $ 0.000507
+0.00%
$ 187,410 $ 1,606
Jul 12, 11 AM $ 0.000507
+7.35%
$ 187,410 $ 2,018
Jul 12, 10 AM $ 0.000472
+0.00%
$ 174,579 $ 2,358
Jul 12, 9 AM $ 0.000472
+0.00%
$ 174,579 $ 2,475
Jul 12, 8 AM $ 0.000472
-4.53%
$ 174,579 $ 2,475