CREATOR Historical Data

CRTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0267
+0.10%
$ 53.36 million $ 4.81 million
Apr 5, 4 PM $ 0.0267
+0.07%
$ 53.3 million $ 4.92 million
Apr 5, 3 PM $ 0.0266
-0.07%
$ 53.26 million $ 4.91 million
Apr 5, 2 PM $ 0.0266
-0.45%
$ 53.3 million $ 5.14 million
Apr 5, 1 PM $ 0.0268
-0.26%
$ 53.54 million $ 5.45 million
Apr 5, 12 PM $ 0.0268
+0.09%
$ 53.66 million $ 5.65 million
Apr 5, 11 AM $ 0.0268
+0.23%
$ 53.61 million $ 5.66 million
Apr 5, 10 AM $ 0.0267
-6.41%
$ 53.49 million $ 5.62 million
Apr 5, 9 AM $ 0.0286
+5.49%
$ 57.16 million $ 5.73 million
Apr 5, 8 AM $ 0.0271
-0.36%
$ 54.15 million $ 5.55 million
Apr 5, 7 AM $ 0.0272
-0.24%
$ 54.32 million $ 5.59 million
Apr 5, 6 AM $ 0.0272
+0.60%
$ 54.42 million $ 5.43 million
Apr 5, 5 AM $ 0.0271
+1.48%
$ 54.1 million $ 4.91 million
Apr 5, 4 AM $ 0.0266
-1.30%
$ 53.3 million $ 4.43 million
Apr 5, 3 AM $ 0.027
-0.02%
$ 54 million $ 4.08 million
Apr 5, 2 AM $ 0.027
-0.58%
$ 54 million $ 4.59 million
Apr 5, 1 AM $ 0.0272
+0.22%
$ 54.32 million $ 4.61 million
Apr 5, 12 AM $ 0.0271
+0.03%
$ 54.2 million $ 4.59 million
Apr 4, 11 PM $ 0.0271
-0.03%
$ 54.19 million $ 4.67 million
Apr 4, 10 PM $ 0.0271
-0.05%
$ 54.21 million $ 4.67 million
Apr 4, 9 PM $ 0.0271
+0.02%
$ 54.23 million $ 4.67 million
Apr 4, 8 PM $ 0.0271
+0.04%
$ 54.22 million $ 4.65 million
Apr 4, 7 PM $ 0.0271
+0.67%
$ 54.18 million $ 4.51 million
Apr 4, 6 PM $ 0.0269
+0.13%
$ 53.83 million $ 4.89 million
Apr 4, 5 PM $ 0.0269
+0.42%
$ 53.76 million $ 5.55 million
Apr 4, 4 PM $ 0.0268
+0.11%
$ 53.54 million $ 5.52 million
Apr 4, 3 PM $ 0.0267
+0.04%
$ 53.48 million $ 5.51 million
Apr 4, 2 PM $ 0.0267
-0.39%
$ 53.45 million $ 5.94 million
Apr 4, 1 PM $ 0.0268
-3.14%
$ 53.65 million $ 6.56 million
Apr 4, 12 PM $ 0.0277
+2.97%
$ 55.38 million $ 6.63 million
Apr 4, 11 AM $ 0.0269
+1.04%
$ 53.82 million $ 6.56 million
Apr 4, 10 AM $ 0.0266
-0.09%
$ 53.27 million $ 6.68 million
Apr 4, 9 AM $ 0.0267
+2.01%
$ 53.31 million $ 6.67 million
Apr 4, 8 AM $ 0.0261
+0.80%
$ 52.27 million $ 6.22 million
Apr 4, 7 AM $ 0.0259
+0.36%
$ 51.83 million $ 6.61 million
Apr 4, 6 AM $ 0.0258
-0.89%
$ 51.66 million $ 7.44 million
Apr 4, 5 AM $ 0.0261
-0.10%
$ 52.11 million $ 7.5 million
Apr 4, 4 AM $ 0.0261
-5.60%
$ 52.16 million $ 8.87 million
Apr 4, 3 AM $ 0.0276
+5.29%
$ 55.25 million $ 10.18 million
Apr 4, 2 AM $ 0.0262
+0.02%
$ 52.48 million $ 14.46 million
Apr 4, 1 AM $ 0.0262
+0.52%
$ 52.47 million $ 14.54 million
Apr 4, 12 AM $ 0.0261
+0.19%
$ 52.2 million $ 14.47 million
Apr 3, 11 PM $ 0.026
-0.36%
$ 52.1 million $ 14.62 million
Apr 3, 10 PM $ 0.0261
-0.02%
$ 52.29 million $ 14.75 million
Apr 3, 9 PM $ 0.0261
+0.03%
$ 52.3 million $ 15.25 million
Apr 3, 8 PM $ 0.0261
-0.09%
$ 52.29 million $ 15.46 million
Apr 3, 7 PM $ 0.0262
-7.71%
$ 52.33 million $ 15.53 million
Apr 3, 6 PM $ 0.0284
+5.73%
$ 56.73 million $ 16.08 million
Apr 3, 5 PM $ 0.0268
+0.01%
$ 53.66 million $ 14.86 million
Apr 3, 4 PM $ 0.0268
+0.11%
$ 53.65 million $ 14.9 million