Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.0000281
+0.00%
$10,405 $27
Aug 3, 11 AM $0.0000283
+0.00%
$10,462 $19
Aug 3, 9 AM $0.0000298
+0.00%
$11,010 $6
Aug 2, 11 PM $0.0000305
+0.00%
$11,260 $68
Aug 2, 5 PM $0.0000305
+0.00%
$11,289 $63
Aug 2, 5 AM $0.0000303
+0.00%
$11,193 $169
Aug 2, 4 AM $0.0000305
+0.00%
$11,272 $160
Aug 2, 3 AM $0.0000317
+0.00%
$11,724 $160
Aug 2, 1 AM $0.0000317
+5.41%
$11,720 $123
Aug 2, 12 AM $0.0000304
+0.28%
$11,228 $117
Aug 1, 7 PM $0.0000303
+0.00%
$11,216 $117
Aug 1, 4 PM $0.0000303
+0.00%
$11,220 $133
Aug 1, 2 PM $0.0000302
+0.00%
$11,160 $135
Aug 1, 1 PM $0.0000301
+0.00%
$11,137 $108
Aug 1, 4 AM $0.0000256
+0.00%
$9,459 $26
Aug 1, 2 AM $0.0000253
+0.00%
$9,367 $26
Jul 31, 8 PM $0.0000254
+0.00%
$9,376 $25
Jul 31, 4 PM $0.0000253
+0.00%
$9,354 $15
Jul 31, 3 PM $0.0000261
+0.00%
$9,660 $140
Jul 31, 12 PM $0.000026
+0.00%
$9,609 $175
Jul 31, 10 AM $0.0000261
+0.00%
$9,660 $205
Jul 31, 7 AM $0.000026
+0.00%
$9,609 $796
Jul 31, 5 AM $0.000026
+0.00%
$9,609 $1,498
Jul 30, 5 PM $0.000026
+0.00%
$9,599 $1,674
Jul 30, 3 PM $0.0000262
+0.00%
$9,706 $2,030
Jul 30, 12 PM $0.0000367
+0.00%
$13,553 $2,300
Jul 30, 10 AM $0.0000372
+0.00%
$13,765 $2,297
Jul 30, 9 AM $0.000037
+0.00%
$13,699 $1,982
Jul 30, 8 AM $0.00003
+16.70%
$11,091 $8,108
Jul 30, 7 AM $0.000025
-34.31%
$9,231 $1,268
Jul 30, 6 AM $0.000038
+51.61%
$14,052 $5,849
Jul 30, 5 AM $0.0000251
-14.85%
$9,269 $6,029
Jul 30, 4 AM $0.0000294
+2.03%
$10,885 $5,680
Jul 30, 3 AM $0.0000284
-8.52%
$10,487 $5,568
Jul 30, 2 AM $0.000031
+10.15%
$11,464 $5,475
Jul 30, 1 AM $0.0000281
-12.38%
$10,407 $6,359
Jul 30, 12 AM $0.0000321
-1.55%
$11,877 $6,051
Jul 29, 11 PM $0.0000326
-3.13%
$12,064 $5,994
Jul 29, 10 PM $0.0000337
-1.07%
$12,454 $6,282
Jul 29, 9 PM $0.000034
-3.58%
$12,586 $6,760
Jul 29, 8 PM $0.0000353
-3.72%
$13,054 $7,089
Jul 29, 7 PM $0.0000367
-3.61%
$13,559 $7,145
Jul 29, 6 PM $0.000038
-18.02%
$14,066 $8,212
Jul 29, 5 PM $0.0000464
+13.45%
$17,158 $7,955
Jul 29, 4 PM $0.0000409
+9.53%
$15,124 $7,947
Jul 29, 3 PM $0.0000373
-10.66%
$13,809 $8,078
Jul 29, 2 PM $0.0000418
-16.37%
$15,457 $8,577
Jul 29, 1 PM $0.00005
+14.78%
$18,483 $8,883
Jul 29, 12 PM $0.0000458
+5.44%
$16,922 $14,019
Jul 29, 11 AM $0.0000434
-5.24%
$16,049 $18,552