CREATOR Historical Data

CRTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0268
+0.11%
$ 53.65 million $ 14.9 million
Apr 3, 3 PM $ 0.0268
-0.89%
$ 53.61 million $ 14.85 million
Apr 3, 2 PM $ 0.027
-5.52%
$ 54.08 million $ 14.42 million
Apr 3, 1 PM $ 0.0286
+7.83%
$ 57.25 million $ 8.83 million
Apr 3, 12 PM $ 0.0265
+0.53%
$ 53.1 million $ 8.78 million
Apr 3, 11 AM $ 0.0264
-0.18%
$ 52.82 million $ 8.73 million
Apr 3, 10 AM $ 0.0265
-0.10%
$ 52.92 million $ 8.72 million
Apr 3, 9 AM $ 0.0265
+0.12%
$ 52.96 million $ 8.64 million
Apr 3, 8 AM $ 0.0264
-5.68%
$ 52.9 million $ 8.58 million
Apr 3, 7 AM $ 0.028
+4.15%
$ 56.08 million $ 8.3 million
Apr 3, 6 AM $ 0.0269
-0.24%
$ 53.85 million $ 7.03 million
Apr 3, 5 AM $ 0.027
-9.34%
$ 54.04 million $ 6.84 million
Apr 3, 4 AM $ 0.0298
-5.79%
$ 59.58 million $ 5.94 million
Apr 3, 3 AM $ 0.0316
+3.60%
$ 63.24 million $ 5.08 million
Apr 3, 2 AM $ 0.0305
+6.45%
$ 61.05 million $ 4.32 million
Apr 3, 1 AM $ 0.0287
+0.08%
$ 57.35 million $ 4.25 million
Apr 3, 12 AM $ 0.0287
-0.43%
$ 57.3 million $ 4.61 million
Apr 2, 11 PM $ 0.0288
-2.47%
$ 57.55 million $ 4.76 million
Apr 2, 10 PM $ 0.0295
-5.41%
$ 59.04 million $ 5.19 million
Apr 2, 9 PM $ 0.0312
+5.91%
$ 62.42 million $ 5.35 million
Apr 2, 8 PM $ 0.0295
+0.04%
$ 58.92 million $ 5.59 million
Apr 2, 7 PM $ 0.0294
-0.16%
$ 58.89 million $ 6.19 million
Apr 2, 6 PM $ 0.0295
-0.24%
$ 58.98 million $ 6.16 million
Apr 2, 5 PM $ 0.0295
+0.28%
$ 59.1 million $ 5.99 million
Apr 2, 4 PM $ 0.0295
-0.11%
$ 58.93 million $ 6.07 million
Apr 2, 3 PM $ 0.0295
+0.05%
$ 58.99 million $ 6.37 million
Apr 2, 2 PM $ 0.0295
+0.08%
$ 58.95 million $ 7.07 million
Apr 2, 1 PM $ 0.0295
-0.81%
$ 58.92 million $ 8.7 million
Apr 2, 12 PM $ 0.0297
+0.08%
$ 59.36 million $ 9.79 million
Apr 2, 11 AM $ 0.0297
-0.37%
$ 59.32 million $ 10.92 million
Apr 2, 10 AM $ 0.0298
+0.26%
$ 59.65 million $ 11.94 million
Apr 2, 9 AM $ 0.0297
-0.16%
$ 59.5 million $ 12.54 million
Apr 2, 8 AM $ 0.0298
+0.23%
$ 59.59 million $ 13.44 million
Apr 2, 7 AM $ 0.0297
+0.14%
$ 59.46 million $ 14.19 million
Apr 2, 6 AM $ 0.0297
-0.07%
$ 59.37 million $ 14.93 million
Apr 2, 5 AM $ 0.0297
+0.22%
$ 59.41 million $ 15.52 million
Apr 2, 4 AM $ 0.0296
-1.62%
$ 59.28 million $ 15.96 million
Apr 2, 3 AM $ 0.0301
-0.81%
$ 60.26 million $ 16.78 million
Apr 2, 2 AM $ 0.0304
-0.05%
$ 60.75 million $ 17.73 million
Apr 2, 1 AM $ 0.0304
+0.03%
$ 60.78 million $ 17.98 million
Apr 2, 12 AM $ 0.0304
-0.08%
$ 60.75 million $ 18.36 million
Apr 1, 11 PM $ 0.0304
-4.91%
$ 60.76 million $ 18.59 million
Apr 1, 10 PM $ 0.0319
+0.80%
$ 63.89 million $ 19.27 million
Apr 1, 9 PM $ 0.0317
-1.89%
$ 63.37 million $ 19.8 million
Apr 1, 8 PM $ 0.0323
+3.13%
$ 64.59 million $ 19.47 million
Apr 1, 7 PM $ 0.0313
-0.05%
$ 62.61 million $ 18.64 million
Apr 1, 6 PM $ 0.0313
-0.24%
$ 62.65 million $ 18.98 million
Apr 1, 5 PM $ 0.0314
-0.22%
$ 62.8 million $ 19.94 million
Apr 1, 4 PM $ 0.0315
+1.42%
$ 62.94 million $ 20.51 million
Apr 1, 3 PM $ 0.031
-4.43%
$ 62.07 million $ 20.89 million