CREATOR Historical Data

CRTR Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000608
+0.93%
$ 224,702 $ 92,304
May 24, 12 AM $ 0.000601
-0.34%
$ 222,410 $ 94,097
May 23, 11 PM $ 0.000604
-0.01%
$ 223,196 $ 98,418
May 23, 10 PM $ 0.000604
+0.03%
$ 223,222 $ 98,968
May 23, 9 PM $ 0.000603
-0.82%
$ 223,156 $ 98,946
May 23, 8 PM $ 0.000608
+13.69%
$ 224,993 $ 99,493
May 23, 7 PM $ 0.000535
-2.45%
$ 197,895 $ 95,376
May 23, 6 PM $ 0.000549
+9.50%
$ 202,871 $ 94,367
May 23, 5 PM $ 0.000501
-5.50%
$ 185,273 $ 88,864
May 23, 4 PM $ 0.00053
-2.54%
$ 196,054 $ 88,156
May 23, 3 PM $ 0.000544
-0.13%
$ 201,167 $ 84,443
May 23, 2 PM $ 0.000545
-2.98%
$ 201,433 $ 84,769
May 23, 1 PM $ 0.000561
-1.55%
$ 207,617 $ 82,393
May 23, 12 PM $ 0.00057
-0.03%
$ 210,867 $ 81,082
May 23, 11 AM $ 0.00057
+0.05%
$ 210,935 $ 81,212
May 23, 10 AM $ 0.00057
+7.54%
$ 210,939 $ 81,741
May 23, 9 AM $ 0.00053
+0.31%
$ 196,140 $ 80,031
May 23, 8 AM $ 0.000529
-6.67%
$ 195,527 $ 81,945
May 23, 7 AM $ 0.000566
-6.95%
$ 209,391 $ 79,547
May 23, 6 AM $ 0.000609
+0.76%
$ 225,042 $ 72,378
May 23, 5 AM $ 0.000603
-2.17%
$ 223,100 $ 70,097
May 23, 4 AM $ 0.000617
+0.77%
$ 228,044 $ 70,344
May 23, 3 AM $ 0.000622
+1.29%
$ 229,908 $ 71,167
May 23, 2 AM $ 0.000614
-3.04%
$ 226,981 $ 71,063
May 23, 1 AM $ 0.000634
+3.39%
$ 234,333 $ 69,658
May 23, 12 AM $ 0.000613
-5.72%
$ 226,645 $ 68,839
May 22, 11 PM $ 0.00065
-1.19%
$ 240,384 $ 64,575
May 22, 10 PM $ 0.000658
-0.96%
$ 243,268 $ 63,732
May 22, 9 PM $ 0.000664
+0.06%
$ 245,625 $ 63,889
May 22, 8 PM $ 0.000664
+0.56%
$ 245,490 $ 63,689
May 22, 7 PM $ 0.00066
+0.27%
$ 244,128 $ 63,915
May 22, 6 PM $ 0.000658
-0.24%
$ 243,381 $ 64,064
May 22, 5 PM $ 0.00066
+0.77%
$ 243,968 $ 64,263
May 22, 4 PM $ 0.000654
+2.14%
$ 241,928 $ 63,525
May 22, 3 PM $ 0.000641
+5.41%
$ 236,854 $ 63,313
May 22, 2 PM $ 0.000608
+0.81%
$ 224,703 $ 63,028
May 22, 1 PM $ 0.000603
-1.30%
$ 222,897 $ 61,710
May 22, 12 PM $ 0.000609
-0.55%
$ 225,229 $ 62,056
May 22, 11 AM $ 0.000612
+0.15%
$ 226,469 $ 61,726
May 22, 10 AM $ 0.000611
-3.16%
$ 226,127 $ 60,948
May 22, 9 AM $ 0.000631
-4.29%
$ 233,497 $ 61,225
May 22, 8 AM $ 0.00066
+0.13%
$ 243,976 $ 59,847
May 22, 7 AM $ 0.000659
-0.46%
$ 243,663 $ 58,522
May 22, 6 AM $ 0.000662
+1.01%
$ 244,796 $ 60,523
May 22, 5 AM $ 0.000655
+0.61%
$ 242,353 $ 61,436
May 22, 4 AM $ 0.000651
-0.14%
$ 240,888 $ 64,213
May 22, 3 AM $ 0.000652
+0.34%
$ 241,233 $ 64,088
May 22, 2 AM $ 0.00065
+0.99%
$ 240,408 $ 66,307
May 22, 1 AM $ 0.000644
-3.21%
$ 238,047 $ 66,504
May 22, 12 AM $ 0.000667
-0.25%
$ 246,505 $ 65,870