CREATOR Historical Data

CRTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.000495
-2.27%
$ 182,862 $ 2,507
Jul 12, 6 AM $ 0.000506
+3.20%
$ 187,115 $ 2,508
Jul 12, 4 AM $ 0.00049
-2.52%
$ 181,309 $ 2,503
Jul 12, 3 AM $ 0.000503
+2.32%
$ 186,005 $ 2,475
Jul 12, 1 AM $ 0.000492
+0.29%
$ 181,790 $ 2,464
Jul 12, 12 AM $ 0.00049
+1.53%
$ 181,272 $ 2,456
Jul 11, 11 PM $ 0.000483
+0.00%
$ 178,535 $ 2,417
Jul 11, 10 PM $ 0.000483
+2.46%
$ 178,535 $ 2,417
Jul 11, 9 PM $ 0.000471
+0.00%
$ 174,246 $ 2,328
Jul 11, 8 PM $ 0.000471
-3.88%
$ 174,246 $ 2,332
Jul 11, 7 PM $ 0.00049
-0.24%
$ 181,272 $ 2,321
Jul 11, 6 PM $ 0.000491
+12.89%
$ 181,716 $ 2,386
Jul 11, 5 PM $ 0.000437
-7.37%
$ 161,673 $ 1,598
Jul 11, 4 PM $ 0.000472
+3.19%
$ 174,542 $ 1,558
Jul 11, 3 PM $ 0.000454
+9.83%
$ 167,811 $ 1,583
Jul 11, 2 PM $ 0.000413
+4.63%
$ 152,798 $ 1,363
Jul 11, 1 PM $ 0.000395
+5.70%
$ 146,031 $ 1,229
Jul 11, 12 PM $ 0.00036
-8.40%
$ 133,125 $ 1,144
Jul 11, 11 AM $ 0.000402
-4.38%
$ 148,508 $ 824
Jul 11, 10 AM $ 0.00042
+0.07%
$ 155,423 $ 343
Jul 11, 9 AM $ 0.00042
+0.00%
$ 155,312 $ 226
Jul 11, 8 AM $ 0.00042
-6.21%
$ 155,312 $ 228
Jul 11, 7 AM $ 0.000448
+5.41%
$ 165,593 $ 168
Jul 11, 6 AM $ 0.000448
+0.00%
$ 165,667 $ 245
Jul 11, 5 AM $ 0.000448
+0.00%
$ 165,667 $ 302
Jul 11, 3 AM $ 0.000448
+0.00%
$ 165,667 $ 412
Jul 11, 2 AM $ 0.000448
+0.00%
$ 165,667 $ 412
Jul 11, 12 AM $ 0.000448
+0.00%
$ 165,667 $ 432
Jul 10, 9 PM $ 0.000448
+0.00%
$ 165,667 $ 437
Jul 10, 8 PM $ 0.000448
+6.67%
$ 165,667 $ 506
Jul 10, 7 PM $ 0.00042
-7.35%
$ 155,312 $ 738
Jul 10, 6 PM $ 0.000453
+0.00%
$ 167,627 $ 664
Jul 10, 4 PM $ 0.000453
-5.31%
$ 167,627 $ 819
Jul 10, 3 PM $ 0.000479
+0.00%
$ 177,019 $ 987
Jul 10, 1 PM $ 0.000479
-0.83%
$ 177,019 $ 1,373
Jul 10, 12 PM $ 0.000483
+0.00%
$ 178,498 $ 1,412
Jul 10, 11 AM $ 0.000483
+0.00%
$ 178,498 $ 1,412
Jul 10, 10 AM $ 0.000483
+0.00%
$ 178,498 $ 1,483
Jul 10, 9 AM $ 0.000483
+0.86%
$ 178,498 $ 1,491
Jul 10, 8 AM $ 0.000479
+0.00%
$ 176,982 $ 1,518
Jul 10, 7 AM $ 0.000479
+1.38%
$ 176,982 $ 2,160
Jul 10, 6 AM $ 0.000472
-2.03%
$ 174,579 $ 2,121
Jul 10, 5 AM $ 0.000482
-6.21%
$ 178,203 $ 2,234
Jul 10, 4 AM $ 0.000514
+0.00%
$ 189,999 $ 2,131
Jul 10, 3 AM $ 0.000514
+0.00%
$ 189,999 $ 2,449
Jul 10, 2 AM $ 0.000514
+0.00%
$ 190,073 $ 2,469
Jul 10, 12 AM $ 0.000514
-0.73%
$ 190,073 $ 2,448
Jul 9, 10 PM $ 0.000518
+0.00%
$ 191,478 $ 2,471
Jul 9, 9 PM $ 0.000518
+2.41%
$ 191,478 $ 2,471
Jul 9, 8 PM $ 0.000508
+2.03%
$ 187,928 $ 2,397