CREATOR Historical Data

CRTR Page 5
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.000316
-0.82%
$ 117,871 $ 85,598
6:19 AM $ 0.000319
+0.17%
$ 117,861 $ 85,621
6:18 AM $ 0.000318
-0.44%
$ 117,861 $ 86,794
6:17 AM $ 0.00032
-0.11%
$ 117,861 $ 86,794
6:16 AM $ 0.00032
-2.49%
$ 117,861 $ 86,846
6:15 AM $ 0.000328
-0.61%
$ 117,861 $ 86,957
6:14 AM $ 0.000331
-1.15%
$ 122,409 $ 87,115
6:13 AM $ 0.000335
+4.59%
$ 122,409 $ 62,809
6:12 AM $ 0.000315
-0.04%
$ 122,409 $ 86,969
6:11 AM $ 0.000316
+0.01%
$ 122,409 $ 87,424
6:10 AM $ 0.000317
+0.72%
$ 122,409 $ 87,424
6:09 AM $ 0.000315
+0.20%
$ 116,353 $ 87,448
6:08 AM $ 0.000314
-1.69%
$ 116,353 $ 87,397
6:07 AM $ 0.00032
-2.39%
$ 116,353 $ 87,879
6:06 AM $ 0.000327
-1.95%
$ 116,353 $ 87,899
6:05 AM $ 0.000333
+1.14%
$ 116,353 $ 87,205
6:04 AM $ 0.000329
+4.21%
$ 121,604 $ 87,205
6:03 AM $ 0.000316
+0.14%
$ 121,604 $ 86,788
6:02 AM $ 0.000315
-0.23%
$ 121,604 $ 86,904
6:01 AM $ 0.000316
-0.02%
$ 121,604 $ 87,505
6:00 AM $ 0.000316
+0.11%
$ 121,604 $ 87,483
5:59 AM $ 0.000316
+0.04%
$ 116,674 $ 87,483
5:58 AM $ 0.000315
-0.04%
$ 116,674 $ 87,483
5:57 AM $ 0.000316
+0.00%
$ 116,674 $ 87,452
5:56 AM $ 0.000316
+0.10%
$ 116,674 $ 87,412
5:55 AM $ 0.000316
-0.02%
$ 116,674 $ 87,412
5:54 AM $ 0.000316
-0.04%
$ 116,761 $ 87,463
5:53 AM $ 0.000316
+0.01%
$ 116,761 $ 88,159
5:52 AM $ 0.000316
-0.30%
$ 116,761 $ 88,159
5:51 AM $ 0.000317
+0.00%
$ 116,761 $ 88,117
5:50 AM $ 0.000317
+0.18%
$ 116,761 $ 88,145
5:49 AM $ 0.000317
+0.00%
$ 117,122 $ 88,480
5:48 AM $ 0.000317
+0.00%
$ 117,122 $ 88,480
5:47 AM $ 0.000317
-0.09%
$ 117,122 $ 88,531
5:46 AM $ 0.000317
+0.09%
$ 117,122 $ 88,529
5:45 AM $ 0.000316
+0.00%
$ 117,122 $ 88,563
5:44 AM $ 0.000316
-0.11%
$ 116,879 $ 88,563
5:43 AM $ 0.000316
+0.00%
$ 116,879 $ 88,594
5:42 AM $ 0.000316
+0.30%
$ 116,879 $ 88,406
5:41 AM $ 0.000315
-1.10%
$ 116,879 $ 10,334
5:40 AM $ 0.000319
+0.00%
$ 116,879 $ 10,334
5:39 AM $ 0.000331
-0.87%
$ 122,373 $ 88,075
5:38 AM $ 0.000334
+4.07%
$ 122,373 $ 62,628
5:37 AM $ 0.000321
+2.69%
$ 122,373 $ 86,326
5:36 AM $ 0.000311
-0.01%
$ 122,373 $ 86,326
5:35 AM $ 0.000311
+0.04%
$ 122,373 $ 86,315
5:34 AM $ 0.00031
-0.94%
$ 114,816 $ 86,483
5:33 AM $ 0.000313
+0.66%
$ 114,816 $ 86,705
5:32 AM $ 0.000311
+0.02%
$ 114,816 $ 87,023
5:31 AM $ 0.000311
-0.54%
$ 114,816 $ 87,023