CREATOR Historical Data

CRTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.000508
+2.03%
$ 187,928 $ 2,397
Jul 9, 7 PM $ 0.000498
-1.87%
$ 184,193 $ 2,163
Jul 9, 6 PM $ 0.000508
+1.93%
$ 187,706 $ 2,194
Jul 9, 5 PM $ 0.000498
+0.00%
$ 184,156 $ 2,076
Jul 9, 4 PM $ 0.000498
-1.37%
$ 184,156 $ 2,077
Jul 9, 3 PM $ 0.000505
-3.28%
$ 186,708 $ 2,040
Jul 9, 2 PM $ 0.000522
+0.00%
$ 193,031 $ 1,890
Jul 9, 1 PM $ 0.000522
-3.90%
$ 193,031 $ 1,957
Jul 9, 12 PM $ 0.000543
+0.00%
$ 200,871 $ 1,918
Jul 9, 11 AM $ 0.000543
+7.33%
$ 200,871 $ 1,919
Jul 9, 10 AM $ 0.000506
-2.84%
$ 187,152 $ 1,968
Jul 9, 9 AM $ 0.000521
+1.74%
$ 192,624 $ 2,054
Jul 9, 8 AM $ 0.000512
-3.87%
$ 189,333 $ 2,191
Jul 9, 7 AM $ 0.000533
-4.05%
$ 196,951 $ 1,835
Jul 9, 6 AM $ 0.000555
-8.05%
$ 205,271 $ 1,807
Jul 9, 5 AM $ 0.000586
-3.01%
$ 216,550 $ 1,638
Jul 9, 4 AM $ 0.000604
+13.92%
$ 223,280 $ 1,780
Jul 9, 3 AM $ 0.00053
+3.52%
$ 195,990 $ 1,698
Jul 9, 2 AM $ 0.000512
+0.00%
$ 189,333 $ 1,728
Jul 9, 1 AM $ 0.000512
+0.00%
$ 189,333 $ 1,743
Jul 9, 12 AM $ 0.000512
+6.25%
$ 189,333 $ 1,743
Jul 8, 11 PM $ 0.000482
+0.00%
$ 178,203 $ 1,744
Jul 8, 10 PM $ 0.000482
+0.00%
$ 178,203 $ 1,795
Jul 8, 9 PM $ 0.000482
+0.00%
$ 178,203 $ 1,797
Jul 8, 8 PM $ 0.000482
+0.00%
$ 178,203 $ 1,801
Jul 8, 7 PM $ 0.000482
+2.25%
$ 178,203 $ 1,924
Jul 8, 6 PM $ 0.000471
+0.26%
$ 174,283 $ 2,027
Jul 8, 5 PM $ 0.00047
+0.02%
$ 173,839 $ 2,378
Jul 8, 4 PM $ 0.00047
-4.12%
$ 173,802 $ 2,669
Jul 8, 3 PM $ 0.00049
-8.74%
$ 181,124 $ 2,511
Jul 8, 2 PM $ 0.000537
-4.84%
$ 198,467 $ 2,274
Jul 8, 1 PM $ 0.000564
-0.07%
$ 208,562 $ 2,381
Jul 8, 12 PM $ 0.000564
-1.86%
$ 208,710 $ 2,589
Jul 8, 11 AM $ 0.000575
+0.02%
$ 212,667 $ 2,838
Jul 8, 10 AM $ 0.000575
-3.97%
$ 212,630 $ 3,026
Jul 8, 9 AM $ 0.000599
-1.96%
$ 221,431 $ 3,893
Jul 8, 8 AM $ 0.000611
+15.40%
$ 225,869 $ 3,762
Jul 8, 7 AM $ 0.000529
+0.00%
$ 195,731 $ 3,873
Jul 8, 6 AM $ 0.000529
-2.13%
$ 195,731 $ 4,195
Jul 8, 5 AM $ 0.000541
+6.88%
$ 199,983 $ 4,910
Jul 8, 4 AM $ 0.000482
-1.07%
$ 178,277 $ 4,764
Jul 8, 3 AM $ 0.000487
-4.73%
$ 180,199 $ 4,566
Jul 8, 2 AM $ 0.000512
-3.34%
$ 189,148 $ 4,643
Jul 8, 1 AM $ 0.000529
+0.00%
$ 195,694 $ 4,628
Jul 8, 12 AM $ 0.000529
+3.46%
$ 195,694 $ 4,886
Jul 7, 11 PM $ 0.000512
-6.37%
$ 189,148 $ 4,882
Jul 7, 10 PM $ 0.000546
+1.79%
$ 202,017 $ 4,832
Jul 7, 9 PM $ 0.000537
-0.65%
$ 198,467 $ 5,310
Jul 7, 8 PM $ 0.00054
-8.44%
$ 199,761 $ 5,446
Jul 7, 7 PM $ 0.00059
-1.04%
$ 218,177 $ 5,412