CREATOR Historical Data

CRTR Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000667
-0.25%
$ 246,505 $ 65,870
May 21, 11 PM $ 0.000669
+1.01%
$ 247,356 $ 65,457
May 21, 10 PM $ 0.000662
-1.44%
$ 244,888 $ 67,177
May 21, 9 PM $ 0.000672
+1.28%
$ 248,470 $ 72,061
May 21, 8 PM $ 0.000663
+0.53%
$ 245,096 $ 72,464
May 21, 7 PM $ 0.000659
+2.09%
$ 243,793 $ 71,017
May 21, 6 PM $ 0.000646
+1.19%
$ 238,805 $ 73,727
May 21, 5 PM $ 0.000638
-0.50%
$ 235,909 $ 78,163
May 21, 4 PM $ 0.00064
-0.14%
$ 236,816 $ 78,684
May 21, 3 PM $ 0.000642
-0.21%
$ 237,251 $ 82,303
May 21, 2 PM $ 0.000643
+0.76%
$ 237,741 $ 84,428
May 21, 1 PM $ 0.000638
-0.61%
$ 235,956 $ 85,187
May 21, 12 PM $ 0.000642
+0.05%
$ 237,416 $ 86,396
May 21, 11 AM $ 0.000642
-1.82%
$ 237,290 $ 100,052
May 21, 10 AM $ 0.000654
-0.15%
$ 241,693 $ 102,484
May 21, 9 AM $ 0.000653
+3.83%
$ 241,404 $ 103,555
May 21, 8 AM $ 0.000629
-6.05%
$ 232,494 $ 105,178
May 21, 7 AM $ 0.000668
+1.21%
$ 247,197 $ 107,360
May 21, 6 AM $ 0.000661
+1.16%
$ 244,248 $ 105,034
May 21, 5 AM $ 0.000653
+0.48%
$ 241,446 $ 104,266
May 21, 4 AM $ 0.00065
+10.41%
$ 240,302 $ 101,264
May 21, 3 AM $ 0.00059
-6.82%
$ 218,028 $ 101,092
May 21, 2 AM $ 0.000633
-4.40%
$ 234,122 $ 103,009
May 21, 1 AM $ 0.000662
-1.88%
$ 244,823 $ 103,191
May 21, 12 AM $ 0.000675
+0.35%
$ 249,506 $ 105,913
May 20, 11 PM $ 0.000672
-0.68%
$ 248,647 $ 113,940
May 20, 10 PM $ 0.000677
+19.31%
$ 250,347 $ 125,425
May 20, 9 PM $ 0.000567
-8.78%
$ 209,830 $ 131,776
May 20, 8 PM $ 0.000622
-0.83%
$ 230,016 $ 142,635
May 20, 7 PM $ 0.000627
-0.56%
$ 231,932 $ 145,979
May 20, 6 PM $ 0.000631
+9.40%
$ 233,449 $ 144,889
May 20, 5 PM $ 0.000577
-5.49%
$ 213,256 $ 140,542
May 20, 4 PM $ 0.00061
-0.68%
$ 225,645 $ 140,941
May 20, 3 PM $ 0.000614
+8.68%
$ 227,191 $ 138,430
May 20, 2 PM $ 0.000564
+0.59%
$ 208,541 $ 138,471
May 20, 1 PM $ 0.000561
-3.43%
$ 207,324 $ 144,144
May 20, 12 PM $ 0.00058
-0.02%
$ 214,586 $ 144,695
May 20, 11 AM $ 0.00058
+10.52%
$ 214,631 $ 133,276
May 20, 10 AM $ 0.000526
+3.25%
$ 194,439 $ 131,921
May 20, 9 AM $ 0.000509
-0.33%
$ 188,324 $ 130,386
May 20, 8 AM $ 0.000511
-0.29%
$ 188,957 $ 132,641
May 20, 7 AM $ 0.000512
-1.13%
$ 189,510 $ 138,496
May 20, 6 AM $ 0.000518
-0.27%
$ 191,678 $ 139,961
May 20, 5 AM $ 0.00052
-0.08%
$ 192,206 $ 141,739
May 20, 4 AM $ 0.00052
+0.15%
$ 192,358 $ 144,274
May 20, 3 AM $ 0.000519
-2.33%
$ 192,077 $ 144,894
May 20, 2 AM $ 0.000533
+1.35%
$ 196,930 $ 145,245
May 20, 1 AM $ 0.000525
+4.93%
$ 194,309 $ 144,706
May 20, 12 AM $ 0.000501
-5.19%
$ 185,131 $ 143,819
May 19, 11 PM $ 0.000528
+10.67%
$ 195,275 $ 140,901