CREATOR Historical Data

CRTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.031
-4.43%
$ 62.07 million $ 20.89 million
Apr 1, 2 PM $ 0.0325
-0.98%
$ 64.96 million $ 21.49 million
Apr 1, 1 PM $ 0.0328
+0.37%
$ 65.6 million $ 20.95 million
Apr 1, 12 PM $ 0.0327
-3.80%
$ 65.33 million $ 20.26 million
Apr 1, 11 AM $ 0.0339
+0.70%
$ 67.9 million $ 19.89 million
Apr 1, 10 AM $ 0.0337
-0.17%
$ 67.44 million $ 19.09 million
Apr 1, 9 AM $ 0.0338
-1.99%
$ 67.56 million $ 18.94 million
Apr 1, 8 AM $ 0.0345
-0.06%
$ 68.93 million $ 18.83 million
Apr 1, 7 AM $ 0.0345
+2.29%
$ 68.97 million $ 19.18 million
Apr 1, 6 AM $ 0.0337
+0.21%
$ 67.42 million $ 19.2 million
Apr 1, 5 AM $ 0.0336
-1.53%
$ 67.28 million $ 19.9 million
Apr 1, 4 AM $ 0.0341
+0.06%
$ 68.3 million $ 20.73 million
Apr 1, 3 AM $ 0.0341
-0.55%
$ 68.24 million $ 20.73 million
Apr 1, 2 AM $ 0.0343
-0.37%
$ 68.63 million $ 20.59 million
Apr 1, 1 AM $ 0.0345
+1.64%
$ 68.91 million $ 20.85 million
Apr 1, 12 AM $ 0.0339
-0.12%
$ 67.8 million $ 20.51 million
Mar 31, 11 PM $ 0.0339
-1.38%
$ 67.88 million $ 21.5 million
Mar 31, 10 PM $ 0.0344
+0.47%
$ 68.77 million $ 22.03 million
Mar 31, 9 PM $ 0.0342
+0.74%
$ 68.45 million $ 21.75 million
Mar 31, 8 PM $ 0.034
-0.12%
$ 67.93 million $ 22.12 million
Mar 31, 7 PM $ 0.034
-2.36%
$ 68 million $ 22.59 million
Mar 31, 6 PM $ 0.0348
-1.68%
$ 69.64 million $ 23.23 million
Mar 31, 5 PM $ 0.0354
+2.16%
$ 70.84 million $ 23.22 million
Mar 31, 4 PM $ 0.0347
-0.21%
$ 69.35 million $ 22.57 million
Mar 31, 3 PM $ 0.0347
+0.20%
$ 69.46 million $ 22.99 million
Mar 31, 2 PM $ 0.0347
+0.24%
$ 69.32 million $ 22.92 million
Mar 31, 1 PM $ 0.0346
+0.02%
$ 69.15 million $ 22.61 million
Mar 31, 12 PM $ 0.0346
+0.22%
$ 69.14 million $ 22.83 million
Mar 31, 11 AM $ 0.0345
-0.10%
$ 68.98 million $ 23.07 million
Mar 31, 10 AM $ 0.0345
-0.32%
$ 69.02 million $ 23.41 million
Mar 31, 9 AM $ 0.0346
-0.17%
$ 69.25 million $ 23.5 million
Mar 31, 8 AM $ 0.0347
-1.24%
$ 69.31 million $ 23.23 million
Mar 31, 7 AM $ 0.0351
-5.28%
$ 70.22 million $ 22.5 million
Mar 31, 6 AM $ 0.0371
+2.57%
$ 74.14 million $ 22.73 million
Mar 31, 5 AM $ 0.0361
+4.57%
$ 72.3 million $ 21.48 million
Mar 31, 4 AM $ 0.0346
-2.63%
$ 69.14 million $ 20.4 million
Mar 31, 3 AM $ 0.0355
+2.42%
$ 71.02 million $ 20.53 million
Mar 31, 2 AM $ 0.0347
+1.66%
$ 69.35 million $ 19.74 million
Mar 31, 1 AM $ 0.0341
+5.32%
$ 68.23 million $ 19.55 million
Mar 31, 12 AM $ 0.0324
-19.39%
$ 64.78 million $ 19.03 million
Mar 30, 11 PM $ 0.0402
-2.47%
$ 80.36 million $ 20.82 million
Mar 30, 10 PM $ 0.0412
+2.46%
$ 82.4 million $ 20.54 million
Mar 30, 9 PM $ 0.0402
+2.60%
$ 80.35 million $ 19.46 million
Mar 30, 8 PM $ 0.0392
+0.21%
$ 78.32 million $ 18.58 million
Mar 30, 7 PM $ 0.0391
-0.62%
$ 78.18 million $ 18.1 million
Mar 30, 6 PM $ 0.0393
-0.47%
$ 78.68 million $ 17.57 million
Mar 30, 5 PM $ 0.0395
+0.48%
$ 79.06 million $ 16.96 million
Mar 30, 4 PM $ 0.0393
+8.03%
$ 78.69 million $ 16.52 million
Mar 30, 3 PM $ 0.0364
+2.30%
$ 72.76 million $ 14.48 million
Mar 30, 2 PM $ 0.0355
-0.46%
$ 71.05 million $ 13.66 million