CREATOR Historical Data

CRTR Page 6
Date Close Price change Market cap Trading volume
6:04 AM $ 0.000329
+4.21%
$ 121,604 $ 87,205
6:03 AM $ 0.000316
+0.14%
$ 121,604 $ 86,788
6:02 AM $ 0.000315
-0.23%
$ 121,604 $ 86,904
6:01 AM $ 0.000316
-0.02%
$ 121,604 $ 87,505
6:00 AM $ 0.000316
+0.11%
$ 121,604 $ 87,483
5:59 AM $ 0.000316
+0.04%
$ 116,674 $ 87,483
5:58 AM $ 0.000315
-0.04%
$ 116,674 $ 87,483
5:57 AM $ 0.000316
+0.00%
$ 116,674 $ 87,452
5:56 AM $ 0.000316
+0.10%
$ 116,674 $ 87,412
5:55 AM $ 0.000316
-0.02%
$ 116,674 $ 87,412
5:54 AM $ 0.000316
-0.04%
$ 116,761 $ 87,463
5:53 AM $ 0.000316
+0.01%
$ 116,761 $ 88,159
5:52 AM $ 0.000316
-0.30%
$ 116,761 $ 88,159
5:51 AM $ 0.000317
+0.00%
$ 116,761 $ 88,117
5:50 AM $ 0.000317
+0.18%
$ 116,761 $ 88,145
5:49 AM $ 0.000317
+0.00%
$ 117,122 $ 88,480
5:48 AM $ 0.000317
+0.00%
$ 117,122 $ 88,480
5:47 AM $ 0.000317
-0.09%
$ 117,122 $ 88,531
5:46 AM $ 0.000317
+0.09%
$ 117,122 $ 88,529
5:45 AM $ 0.000316
+0.00%
$ 117,122 $ 88,563
5:44 AM $ 0.000316
-0.11%
$ 116,879 $ 88,563
5:43 AM $ 0.000316
+0.00%
$ 116,879 $ 88,594
5:42 AM $ 0.000316
+0.30%
$ 116,879 $ 88,406
5:41 AM $ 0.000315
-1.10%
$ 116,879 $ 10,334
5:40 AM $ 0.000319
+0.00%
$ 116,879 $ 10,334
5:39 AM $ 0.000331
-0.87%
$ 122,373 $ 88,075
5:38 AM $ 0.000334
+4.07%
$ 122,373 $ 62,628
5:37 AM $ 0.000321
+2.69%
$ 122,373 $ 86,326
5:36 AM $ 0.000311
-0.01%
$ 122,373 $ 86,326
5:35 AM $ 0.000311
+0.04%
$ 122,373 $ 86,315
5:34 AM $ 0.00031
-0.94%
$ 114,816 $ 86,483
5:33 AM $ 0.000313
+0.66%
$ 114,816 $ 86,705
5:32 AM $ 0.000311
+0.02%
$ 114,816 $ 87,023
5:31 AM $ 0.000311
-0.54%
$ 114,816 $ 87,023
5:30 AM $ 0.000313
-0.06%
$ 114,816 $ 87,254
5:29 AM $ 0.000313
+0.00%
$ 115,617 $ 87,219
5:28 AM $ 0.000313
+0.08%
$ 115,617 $ 87,153
5:27 AM $ 0.000312
+0.00%
$ 115,617 $ 87,131
5:26 AM $ 0.000312
+0.00%
$ 115,617 $ 87,131
5:25 AM $ 0.000312
+0.16%
$ 115,617 $ 87,075
5:24 AM $ 0.000317
+0.00%
$ 117,122 $ 87,635
5:23 AM $ 0.000317
-3.19%
$ 117,122 $ 87,635
5:22 AM $ 0.000327
-1.56%
$ 117,122 $ 9,392
5:21 AM $ 0.000312
+0.12%
$ 117,122 $ 87,502
5:20 AM $ 0.000315
+1.29%
$ 117,122 $ 87,502
5:19 AM $ 0.000311
+0.04%
$ 114,952 $ 87,917
5:18 AM $ 0.000311
+0.00%
$ 114,952 $ 87,886
5:17 AM $ 0.000311
-0.25%
$ 114,952 $ 88,461
5:16 AM $ 0.000312
+0.00%
$ 114,952 $ 88,538
5:15 AM $ 0.000313
+0.02%
$ 114,952 $ 88,631