CREATOR Historical Data

CRTR Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000477
+2.12%
$ 176,452 $ 136,651
May 19, 9 PM $ 0.000467
-0.36%
$ 172,788 $ 133,004
May 19, 8 PM $ 0.000469
-2.44%
$ 173,410 $ 128,806
May 19, 7 PM $ 0.000481
+0.04%
$ 177,748 $ 131,424
May 19, 6 PM $ 0.000481
-0.81%
$ 177,748 $ 137,885
May 19, 5 PM $ 0.000485
-0.53%
$ 179,205 $ 138,838
May 19, 4 PM $ 0.000484
+2.85%
$ 178,885 $ 138,878
May 19, 3 PM $ 0.00047
+2.10%
$ 173,922 $ 137,835
May 19, 2 PM $ 0.000461
-9.88%
$ 170,337 $ 134,691
May 19, 1 PM $ 0.000511
+0.04%
$ 189,019 $ 130,427
May 19, 12 PM $ 0.000511
-2.59%
$ 188,938 $ 133,581
May 19, 11 AM $ 0.000525
+0.12%
$ 193,959 $ 136,202
May 19, 10 AM $ 0.000524
-0.55%
$ 193,718 $ 139,314
May 19, 9 AM $ 0.000527
+4.81%
$ 194,793 $ 141,401
May 19, 8 AM $ 0.000503
-1.19%
$ 185,862 $ 136,206
May 19, 7 AM $ 0.000509
+1.58%
$ 188,096 $ 129,643
May 19, 6 AM $ 0.000501
-2.29%
$ 185,172 $ 128,557
May 19, 5 AM $ 0.000512
-1.53%
$ 189,507 $ 127,523
May 19, 4 AM $ 0.00052
+0.27%
$ 192,456 $ 124,752
May 19, 3 AM $ 0.000519
-2.13%
$ 191,932 $ 124,266
May 19, 2 AM $ 0.00053
-0.16%
$ 196,100 $ 121,052
May 19, 1 AM $ 0.000531
-2.16%
$ 196,423 $ 122,124
May 19, 12 AM $ 0.000543
+2.50%
$ 200,761 $ 120,619
May 18, 11 PM $ 0.00053
-0.16%
$ 195,943 $ 116,658
May 18, 10 PM $ 0.000531
+0.26%
$ 196,332 $ 108,113
May 18, 9 PM $ 0.00053
+0.42%
$ 195,820 $ 99,148
May 18, 8 PM $ 0.00053
+0.72%
$ 195,872 $ 94,561
May 18, 7 PM $ 0.000526
+0.50%
$ 194,471 $ 93,123
May 18, 6 PM $ 0.000523
-1.47%
$ 193,505 $ 86,439
May 18, 5 PM $ 0.000531
-0.19%
$ 196,396 $ 84,376
May 18, 4 PM $ 0.000532
+0.13%
$ 196,770 $ 84,518
May 18, 3 PM $ 0.000531
+1.98%
$ 196,515 $ 84,127
May 18, 2 PM $ 0.000521
-1.70%
$ 192,709 $ 84,508
May 18, 1 PM $ 0.00053
+0.20%
$ 196,040 $ 82,169
May 18, 12 PM $ 0.000529
-0.10%
$ 195,657 $ 77,454
May 18, 11 AM $ 0.00053
-0.06%
$ 195,855 $ 72,461
May 18, 10 AM $ 0.00053
-1.83%
$ 195,976 $ 68,459
May 18, 9 AM $ 0.00054
+1.56%
$ 199,633 $ 67,912
May 18, 8 AM $ 0.000532
+1.82%
$ 196,575 $ 69,753
May 18, 7 AM $ 0.000522
-3.18%
$ 193,127 $ 72,232
May 18, 6 AM $ 0.000539
+1.08%
$ 199,462 $ 72,385
May 18, 5 AM $ 0.000534
+0.11%
$ 197,339 $ 73,685
May 18, 4 AM $ 0.000533
-1.63%
$ 197,122 $ 72,774
May 18, 3 AM $ 0.000542
+1.54%
$ 200,384 $ 72,005
May 18, 2 AM $ 0.000534
-1.19%
$ 197,340 $ 75,634
May 18, 1 AM $ 0.00054
-0.68%
$ 199,720 $ 80,401
May 18, 12 AM $ 0.000544
+0.18%
$ 201,093 $ 85,855
May 17, 11 PM $ 0.000543
-2.37%
$ 200,735 $ 91,228
May 17, 10 PM $ 0.000556
-6.04%
$ 205,610 $ 91,159
May 17, 9 PM $ 0.000592
+6.41%
$ 218,831 $ 90,483