CREATOR Historical Data

CRTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00059
-1.04%
$ 218,177 $ 5,412
Jul 7, 6 PM $ 0.000596
+14.21%
$ 220,470 $ 5,388
Jul 7, 5 PM $ 0.000522
-7.53%
$ 193,031 $ 8,478
Jul 7, 4 PM $ 0.000565
-3.60%
$ 208,747 $ 8,808
Jul 7, 3 PM $ 0.000586
+5.70%
$ 216,550 $ 11,039
Jul 7, 2 PM $ 0.000554
-1.32%
$ 204,865 $ 12,322
Jul 7, 1 PM $ 0.000596
-12.37%
$ 220,359 $ 13,485
Jul 7, 12 PM $ 0.00068
+6.70%
$ 251,458 $ 13,315
Jul 7, 11 AM $ 0.000637
-11.49%
$ 235,668 $ 13,308
Jul 7, 10 AM $ 0.00072
+39.10%
$ 266,250 $ 13,332
Jul 7, 9 AM $ 0.000518
+0.02%
$ 191,404 $ 12,528
Jul 7, 8 AM $ 0.000517
-0.86%
$ 191,367 $ 12,882
Jul 7, 7 AM $ 0.000522
-7.02%
$ 193,031 $ 12,877
Jul 7, 6 AM $ 0.000561
-5.84%
$ 207,601 $ 12,770
Jul 7, 5 AM $ 0.000596
-0.43%
$ 220,470 $ 12,745
Jul 7, 4 AM $ 0.000645
+2.72%
$ 238,590 $ 13,229
Jul 7, 3 AM $ 0.000649
+8.42%
$ 240,069 $ 13,364
Jul 7, 2 AM $ 0.000599
+0.00%
$ 221,431 $ 13,238
Jul 7, 1 AM $ 0.000599
+1.98%
$ 221,431 $ 13,238
Jul 7, 12 AM $ 0.000587
-13.77%
$ 217,142 $ 13,095
Jul 6, 11 PM $ 0.000681
+0.00%
$ 251,828 $ 13,274
Jul 6, 10 PM $ 0.000692
+6.53%
$ 255,748 $ 13,365
Jul 6, 9 PM $ 0.000649
-3.18%
$ 240,069 $ 13,940
Jul 6, 8 PM $ 0.00067
+9.85%
$ 247,945 $ 14,037
Jul 6, 7 PM $ 0.000599
-4.65%
$ 221,431 $ 13,983
Jul 6, 6 PM $ 0.000628
-21.77%
$ 232,229 $ 13,894
Jul 6, 5 PM $ 0.000803
-3.27%
$ 296,869 $ 10,730
Jul 6, 4 PM $ 0.00083
+32.17%
$ 306,927 $ 10,571
Jul 6, 3 PM $ 0.000645
-23.41%
$ 238,590 $ 8,587
Jul 6, 2 PM $ 0.000842
+4.31%
$ 311,512 $ 8,568
Jul 6, 1 PM $ 0.000808
-2.79%
$ 298,644 $ 7,953
Jul 6, 12 PM $ 0.000831
-2.22%
$ 307,223 $ 8,988
Jul 6, 11 AM $ 0.00085
+0.00%
$ 314,212 $ 11,423
Jul 6, 5 AM $ 0.000611
+0.00%
$ 225,869 $ 11,600
Jul 6, 4 AM $ 0.000611
+6.12%
$ 225,869 $ 11,941
Jul 6, 3 AM $ 0.000576
+0.00%
$ 212,852 $ 12,364
Jul 5, 9 PM $ 0.000609
-6.32%
$ 225,166 $ 12,308
Jul 5, 8 PM $ 0.00065
-2.08%
$ 240,365 $ 12,236
Jul 5, 7 PM $ 0.000664
-0.70%
$ 245,468 $ 12,697
Jul 5, 6 PM $ 0.000644
-4.14%
$ 238,294 $ 13,022
Jul 5, 3 PM $ 0.000703
+1.65%
$ 260,037 $ 21,916
Jul 5, 2 PM $ 0.000683
+5.91%
$ 252,679 $ 23,869
Jul 5, 1 PM $ 0.000645
-9.74%
$ 238,590 $ 26,063
Jul 5, 12 PM $ 0.000715
+8.30%
$ 264,327 $ 26,271
Jul 5, 8 AM $ 0.000634
+0.00%
$ 234,300 $ 39,638
Jul 5, 7 AM $ 0.000634
-3.53%
$ 234,300 $ 39,931
Jul 5, 6 AM $ 0.000634
+1.86%
$ 234,300 $ 41,669
Jul 5, 5 AM $ 0.000622
-17.30%
$ 230,010 $ 41,621
Jul 5, 3 AM $ 0.000722
-2.63%
$ 266,990 $ 41,015
Jul 5, 2 AM $ 0.000741
+3.74%
$ 274,201 $ 41,051