CREATOR Historical Data

CRTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0364
+2.30%
$ 72.76 million $ 14.48 million
Mar 30, 2 PM $ 0.0355
-0.46%
$ 71.05 million $ 13.66 million
Mar 30, 1 PM $ 0.0357
+0.55%
$ 71.38 million $ 13.14 million
Mar 30, 12 PM $ 0.0355
+0.17%
$ 70.98 million $ 12.68 million
Mar 30, 11 AM $ 0.0354
+0.01%
$ 70.86 million $ 12.16 million
Mar 30, 10 AM $ 0.0354
-0.12%
$ 70.85 million $ 11.54 million
Mar 30, 9 AM $ 0.0355
-0.04%
$ 70.94 million $ 11.42 million
Mar 30, 8 AM $ 0.0355
+0.18%
$ 70.95 million $ 11.36 million
Mar 30, 7 AM $ 0.0354
-2.51%
$ 70.82 million $ 11.43 million
Mar 30, 6 AM $ 0.0363
+0.26%
$ 72.65 million $ 11.48 million
Mar 30, 5 AM $ 0.0362
+3.37%
$ 72.48 million $ 11.46 million
Mar 30, 4 AM $ 0.035
+1.64%
$ 70.09 million $ 10.82 million
Mar 30, 3 AM $ 0.0345
-0.56%
$ 68.93 million $ 10.72 million
Mar 30, 2 AM $ 0.0347
-0.17%
$ 69.3 million $ 10.81 million
Mar 30, 1 AM $ 0.0347
-0.61%
$ 69.41 million $ 10.81 million
Mar 30, 12 AM $ 0.0349
-0.17%
$ 69.84 million $ 10.63 million
Mar 29, 11 PM $ 0.035
+1.42%
$ 69.93 million $ 10.27 million
Mar 29, 10 PM $ 0.0345
+0.48%
$ 68.99 million $ 10.04 million
Mar 29, 9 PM $ 0.0343
+0.09%
$ 68.69 million $ 9.95 million
Mar 29, 8 PM $ 0.0343
-2.15%
$ 68.63 million $ 9.94 million
Mar 29, 7 PM $ 0.0351
+0.01%
$ 70.13 million $ 9.97 million
Mar 29, 6 PM $ 0.0351
+0.00%
$ 70.12 million $ 9.96 million
Mar 29, 5 PM $ 0.0351
+0.00%
$ 70.13 million $ 9.94 million
Mar 29, 4 PM $ 0.035
-0.22%
$ 70.09 million $ 9.92 million
Mar 29, 3 PM $ 0.0351
-0.21%
$ 70.24 million $ 9.7 million
Mar 29, 2 PM $ 0.0352
-0.53%
$ 70.39 million $ 9.67 million
Mar 29, 1 PM $ 0.0354
+0.09%
$ 70.77 million $ 9.67 million
Mar 29, 12 PM $ 0.0354
-0.01%
$ 70.71 million $ 9.68 million
Mar 29, 11 AM $ 0.0354
+0.00%
$ 70.72 million $ 9.82 million
Mar 29, 10 AM $ 0.0354
-0.45%
$ 70.72 million $ 10.01 million
Mar 29, 9 AM $ 0.0355
-0.08%
$ 71.04 million $ 9.83 million
Mar 29, 8 AM $ 0.0355
+0.14%
$ 71.09 million $ 9.83 million
Mar 29, 7 AM $ 0.0355
+0.11%
$ 70.99 million $ 9.79 million
Mar 29, 6 AM $ 0.0355
-0.04%
$ 70.92 million $ 9.78 million
Mar 29, 5 AM $ 0.0355
-0.19%
$ 70.94 million $ 9.81 million
Mar 29, 4 AM $ 0.0355
-0.84%
$ 71.08 million $ 9.82 million
Mar 29, 3 AM $ 0.0358
-0.16%
$ 71.67 million $ 9.64 million
Mar 29, 2 AM $ 0.0359
+1.07%
$ 71.79 million $ 9.45 million
Mar 29, 1 AM $ 0.0355
+0.11%
$ 71.04 million $ 9 million
Mar 29, 12 AM $ 0.0355
-0.08%
$ 70.97 million $ 8.87 million
Mar 28, 11 PM $ 0.0355
+0.26%
$ 71.02 million $ 8.86 million
Mar 28, 10 PM $ 0.0354
-0.31%
$ 70.84 million $ 8.83 million
Mar 28, 9 PM $ 0.0355
+0.13%
$ 71.06 million $ 8.86 million
Mar 28, 8 PM $ 0.0355
+0.03%
$ 70.96 million $ 8.99 million
Mar 28, 7 PM $ 0.0355
+0.07%
$ 70.94 million $ 9.28 million
Mar 28, 6 PM $ 0.0354
-0.03%
$ 70.89 million $ 9.5 million
Mar 28, 5 PM $ 0.0355
+0.03%
$ 70.91 million $ 9.71 million
Mar 28, 4 PM $ 0.0354
+0.06%
$ 70.89 million $ 9.88 million
Mar 28, 3 PM $ 0.0354
-0.03%
$ 70.85 million $ 9.86 million
Mar 28, 2 PM $ 0.0354
-0.31%
$ 70.88 million $ 9.71 million