CREATOR Historical Data

CRTR Page 7
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000316
-0.30%
$ 116,761 $ 88,159
5:51 AM $ 0.000317
+0.00%
$ 116,761 $ 88,117
5:50 AM $ 0.000317
+0.18%
$ 116,761 $ 88,145
5:49 AM $ 0.000317
+0.00%
$ 117,122 $ 88,480
5:48 AM $ 0.000317
+0.00%
$ 117,122 $ 88,480
5:47 AM $ 0.000317
-0.09%
$ 117,122 $ 88,531
5:46 AM $ 0.000317
+0.09%
$ 117,122 $ 88,529
5:45 AM $ 0.000316
+0.00%
$ 117,122 $ 88,563
5:44 AM $ 0.000316
-0.11%
$ 116,879 $ 88,563
5:43 AM $ 0.000316
+0.00%
$ 116,879 $ 88,594
5:42 AM $ 0.000316
+0.30%
$ 116,879 $ 88,406
5:41 AM $ 0.000315
-1.10%
$ 116,879 $ 10,334
5:40 AM $ 0.000319
+0.00%
$ 116,879 $ 10,334
5:39 AM $ 0.000331
-0.87%
$ 122,373 $ 88,075
5:38 AM $ 0.000334
+4.07%
$ 122,373 $ 62,628
5:37 AM $ 0.000321
+2.69%
$ 122,373 $ 86,326
5:36 AM $ 0.000311
-0.01%
$ 122,373 $ 86,326
5:35 AM $ 0.000311
+0.04%
$ 122,373 $ 86,315
5:34 AM $ 0.00031
-0.94%
$ 114,816 $ 86,483
5:33 AM $ 0.000313
+0.66%
$ 114,816 $ 86,705
5:32 AM $ 0.000311
+0.02%
$ 114,816 $ 87,023
5:31 AM $ 0.000311
-0.54%
$ 114,816 $ 87,023
5:30 AM $ 0.000313
-0.06%
$ 114,816 $ 87,254
5:29 AM $ 0.000313
+0.00%
$ 115,617 $ 87,219
5:28 AM $ 0.000313
+0.08%
$ 115,617 $ 87,153
5:27 AM $ 0.000312
+0.00%
$ 115,617 $ 87,131
5:26 AM $ 0.000312
+0.00%
$ 115,617 $ 87,131
5:25 AM $ 0.000312
+0.16%
$ 115,617 $ 87,075
5:24 AM $ 0.000317
+0.00%
$ 117,122 $ 87,635
5:23 AM $ 0.000317
-3.19%
$ 117,122 $ 87,635
5:22 AM $ 0.000327
-1.56%
$ 117,122 $ 9,392
5:21 AM $ 0.000312
+0.12%
$ 117,122 $ 87,502
5:20 AM $ 0.000315
+1.29%
$ 117,122 $ 87,502
5:19 AM $ 0.000311
+0.04%
$ 114,952 $ 87,917
5:18 AM $ 0.000311
+0.00%
$ 114,952 $ 87,886
5:17 AM $ 0.000311
-0.25%
$ 114,952 $ 88,461
5:16 AM $ 0.000312
+0.00%
$ 114,952 $ 88,538
5:15 AM $ 0.000313
+0.02%
$ 114,952 $ 88,631
5:14 AM $ 0.000312
-0.77%
$ 115,543 $ 89,233
5:13 AM $ 0.000315
+0.80%
$ 115,543 $ 89,233
5:12 AM $ 0.000312
+0.34%
$ 115,543 $ 89,548
5:11 AM $ 0.000311
-2.77%
$ 115,543 $ 89,783
5:10 AM $ 0.00032
+0.29%
$ 115,543 $ 89,783
5:09 AM $ 0.000319
+0.08%
$ 118,048 $ 89,167
5:08 AM $ 0.000319
+0.00%
$ 118,048 $ 89,424
5:07 AM $ 0.000319
-0.06%
$ 118,048 $ 89,467
5:06 AM $ 0.000319
-0.07%
$ 118,048 $ 89,520
5:05 AM $ 0.00032
+0.00%
$ 118,048 $ 89,520
5:04 AM $ 0.00032
+0.00%
$ 118,331 $ 89,557
5:03 AM $ 0.00032
+0.00%
$ 118,331 $ 89,557