CREATOR Historical Data

CRTR Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000592
+6.41%
$ 218,831 $ 90,483
May 17, 8 PM $ 0.000556
+2.33%
$ 205,640 $ 86,978
May 17, 7 PM $ 0.000543
+0.01%
$ 200,966 $ 85,959
May 17, 6 PM $ 0.000544
-0.01%
$ 200,983 $ 85,876
May 17, 5 PM $ 0.000544
+0.54%
$ 201,006 $ 90,103
May 17, 4 PM $ 0.000541
-0.54%
$ 199,926 $ 91,641
May 17, 3 PM $ 0.000544
+0.81%
$ 201,011 $ 91,757
May 17, 2 PM $ 0.000539
+1.65%
$ 199,388 $ 91,658
May 17, 1 PM $ 0.00053
-1.22%
$ 196,084 $ 91,614
May 17, 12 PM $ 0.000537
-0.89%
$ 198,501 $ 92,085
May 17, 11 AM $ 0.000542
+1.42%
$ 200,340 $ 93,042
May 17, 10 AM $ 0.000534
-10.67%
$ 197,604 $ 93,463
May 17, 9 AM $ 0.000593
+0.76%
$ 219,395 $ 3,966
May 17, 8 AM $ 0.000593
+11.50%
$ 219,224 $ 3,731
May 17, 7 AM $ 0.000532
-0.16%
$ 196,611 $ 87,216
May 17, 6 AM $ 0.000533
+12.15%
$ 196,916 $ 86,223
May 17, 5 AM $ 0.000564
+19.90%
$ 208,686 $ 2,422
May 17, 4 AM $ 0.000535
-4.09%
$ 197,779 $ 2,861
May 17, 3 AM $ 0.000558
+4.34%
$ 206,209 $ 3,000
May 17, 2 AM $ 0.000542
-1.08%
$ 200,321 $ 5,995
May 17, 1 AM $ 0.000547
+0.89%
$ 202,328 $ 2,522
May 17, 12 AM $ 0.00054
+5.12%
$ 199,558 $ 2,378
May 16, 11 PM $ 0.000512
-0.41%
$ 189,389 $ 65,510
May 16, 10 PM $ 0.000515
-1.16%
$ 190,485 $ 65,271
May 16, 9 PM $ 0.000521
+0.47%
$ 192,579 $ 66,615
May 16, 8 PM $ 0.000518
-0.04%
$ 191,675 $ 72,596
May 16, 7 PM $ 0.000519
+2.10%
$ 191,754 $ 76,427
May 16, 6 PM $ 0.000517
-3.23%
$ 191,217 $ 75,875
May 16, 5 PM $ 0.000539
+0.64%
$ 199,421 $ 71,523
May 16, 4 PM $ 0.000536
+0.44%
$ 198,143 $ 69,842
May 16, 3 PM $ 0.000533
+0.20%
$ 197,270 $ 72,586
May 16, 2 PM $ 0.000532
+0.27%
$ 196,881 $ 72,066
May 16, 1 PM $ 0.000531
+0.14%
$ 196,348 $ 72,053
May 16, 12 PM $ 0.00053
+0.22%
$ 196,069 $ 74,374
May 16, 11 AM $ 0.000529
-0.36%
$ 195,641 $ 76,200
May 16, 10 AM $ 0.000531
+2.15%
$ 196,339 $ 76,059
May 16, 9 AM $ 0.00052
+0.00%
$ 192,215 $ 78,984
May 16, 8 AM $ 0.00052
-0.24%
$ 192,209 $ 79,487
May 16, 7 AM $ 0.000521
-0.01%
$ 192,675 $ 79,764
May 16, 6 AM $ 0.000521
-0.05%
$ 192,688 $ 82,074
May 16, 5 AM $ 0.000521
+0.37%
$ 192,783 $ 82,095
May 16, 4 AM $ 0.000519
-1.92%
$ 192,080 $ 98,605
May 16, 3 AM $ 0.00053
-0.60%
$ 195,849 $ 99,836
May 16, 2 AM $ 0.000533
+0.18%
$ 197,030 $ 101,750
May 16, 1 AM $ 0.000532
-0.36%
$ 196,684 $ 103,137
May 16, 12 AM $ 0.000534
-0.40%
$ 197,396 $ 103,358
May 15, 11 PM $ 0.000536
-0.17%
$ 198,190 $ 106,798
May 15, 10 PM $ 0.000537
+0.60%
$ 198,534 $ 106,706
May 15, 9 PM $ 0.000534
-1.45%
$ 197,345 $ 105,391
May 15, 8 PM $ 0.000541
+4.98%
$ 200,240 $ 99,549