CREATOR Historical Data

CRTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.000741
+3.74%
$ 274,201 $ 41,051
Jul 5, 1 AM $ 0.000738
+0.07%
$ 272,906 $ 40,493
Jul 4, 11 PM $ 0.000703
+0.00%
$ 260,037 $ 39,932
Jul 4, 10 PM $ 0.000703
+5.12%
$ 259,816 $ 39,873
Jul 4, 9 PM $ 0.000692
-7.22%
$ 255,748 $ 40,083
Jul 4, 8 PM $ 0.00078
-9.87%
$ 288,511 $ 40,167
Jul 4, 7 PM $ 0.000866
-3.86%
$ 320,092 $ 40,755
Jul 4, 6 PM $ 0.0009
+8.38%
$ 332,960 $ 43,127
Jul 4, 4 PM $ 0.000842
-1.80%
$ 311,512 $ 39,705
Jul 4, 3 PM $ 0.000886
+8.20%
$ 327,783 $ 37,787
Jul 4, 2 PM $ 0.000849
-9.09%
$ 314,101 $ 32,148
Jul 4, 1 PM $ 0.000934
-6.53%
$ 345,496 $ 29,586
Jul 4, 12 PM $ 0.001
-0.03%
$ 369,644 $ 28,262
Jul 4, 11 AM $ 0.001
+1.03%
$ 369,755 $ 25,984
Jul 4, 5 AM $ 0.000424
+0.00%
$ 156,644 $ 7,286
Jul 4, 4 AM $ 0.000424
+0.00%
$ 156,644 $ 7,284
Jul 4, 2 AM $ 0.000443
-3.63%
$ 163,781 $ 7,228
Jul 4, 1 AM $ 0.000443
+0.00%
$ 163,781 $ 7,202
Jul 3, 11 PM $ 0.00046
-7.04%
$ 169,956 $ 7,155
Jul 3, 9 PM $ 0.000471
-4.52%
$ 174,246 $ 6,981
Jul 3, 8 PM $ 0.000506
+5.09%
$ 187,115 $ 6,706
Jul 3, 7 PM $ 0.000462
+3.56%
$ 170,918 $ 4,417
Jul 3, 6 PM $ 0.000446
+3.74%
$ 165,038 $ 4,349
Jul 3, 5 PM $ 0.00043
+1.27%
$ 159,084 $ 4,402
Jul 3, 4 PM $ 0.000425
+15.78%
$ 157,087 $ 3,808
Jul 3, 3 PM $ 0.000367
+0.00%
$ 135,677 $ 1,954
Jul 3, 2 PM $ 0.000367
+4.83%
$ 135,677 $ 1,978
Jul 3, 1 PM $ 0.00035
+0.00%
$ 129,427 $ 1,869
Jul 3, 12 PM $ 0.00035
+0.00%
$ 129,427 $ 2,135
Jul 3, 11 AM $ 0.000335
+0.03%
$ 123,843 $ 2,300
Jul 3, 4 AM $ 0.000365
+0.00%
$ 134,974 $ 2,905
Jul 3, 2 AM $ 0.000365
+0.00%
$ 134,974 $ 2,904
Jul 3, 1 AM $ 0.000365
+4.05%
$ 134,974 $ 2,904
Jul 2, 7 PM $ 0.0004
+0.00%
$ 147,917 $ 1,916
Jul 2, 6 PM $ 0.0004
-0.40%
$ 147,917 $ 1,924
Jul 2, 5 PM $ 0.000402
+2.97%
$ 148,508 $ 2,127
Jul 2, 4 PM $ 0.00039
+3.07%
$ 144,219 $ 2,554
Jul 2, 3 PM $ 0.00039
+0.00%
$ 144,219 $ 3,499
Jul 2, 2 PM $ 0.00039
+0.00%
$ 144,219 $ 3,566
Jul 2, 1 PM $ 0.000367
+6.78%
$ 135,677 $ 5,430
Jul 2, 12 PM $ 0.000344
-4.87%
$ 127,060 $ 5,247
Jul 2, 11 AM $ 0.000361
-0.47%
$ 133,569 $ 4,891
Jul 2, 10 AM $ 0.000363
-1.71%
$ 134,197 $ 4,870
Jul 2, 9 AM $ 0.000369
+0.65%
$ 136,527 $ 5,642
Jul 2, 8 AM $ 0.000377
-0.32%
$ 139,485 $ 6,635
Jul 2, 4 AM $ 0.000387
+0.00%
$ 143,146 $ 6,078
Jul 2, 3 AM $ 0.000387
+0.00%
$ 143,146 $ 6,078
Jul 2, 2 AM $ 0.000387
+0.00%
$ 143,146 $ 6,087
Jul 2, 1 AM $ 0.000387
+2.38%
$ 143,146 $ 6,087
Jul 2, 12 AM $ 0.000378
+0.00%
$ 139,818 $ 6,062